Stock listing
Tradegate:6JL Tekscend Photomask Corp. Aktie
German listing (Tradegate) of Tekscend Photomask Corp. · home listing Tokyo:429A
Follow Tekscend Photomask Corp. into a list and get an email when it puts out news.
Home listing price · TSE:429A
¥2,967.00 JPY -143.00 (-4.6%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:429A · Price from Kabutan
- Day range
- ¥2,812.00 – ¥3,115.00 JPYNov 4, 2026
- Volume
- 885,800 sharesNov 4, 2026
- Market cap
- ¥294.9B JPYAt the close on Nov 4, 2026 · price × 99.39M shares outstanding
- Traded on an average day
- ¥2.64B JPYMedian day 595,600 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:429A · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,967.00 | -143.00 | -4.6% | ¥3,110.00 | ¥3,115.00 | ¥2,812.00 | 885,800 | |
| ¥3,110.00 | -50.00 | -1.6% | ¥3,110.00 | ¥3,160.00 | ¥3,095.00 | 507,000 | |
| ¥3,160.00 | -85.00 | -2.6% | ¥3,190.00 | ¥3,210.00 | ¥3,105.00 | 552,400 | |
| ¥3,245.00 | -15.00 | -0.5% | ¥3,280.00 | ¥3,285.00 | ¥3,185.00 | 1,661,200 | |
| ¥3,260.00 | +150.00 | +4.8% | ¥3,225.00 | ¥3,265.00 | ¥3,155.00 | 580,300 | |
| ¥3,110.00 | +65.00 | +2.1% | ¥3,130.00 | ¥3,170.00 | ¥3,090.00 | 512,700 | |
| ¥3,045.00 | -105.00 | -3.3% | ¥3,100.00 | ¥3,140.00 | ¥3,035.00 | 517,300 | |
| ¥3,150.00 | -35.00 | -1.1% | ¥3,045.00 | ¥3,160.00 | ¥2,987.00 | 948,500 | |
| ¥3,185.00 | -205.00 | -6.0% | ¥3,380.00 | ¥3,385.00 | ¥3,145.00 | 708,900 | |
| ¥3,390.00 | +5.00 | +0.1% | ¥3,455.00 | ¥3,455.00 | ¥3,340.00 | 879,900 | |
| ¥3,385.00 | -70.00 | -2.0% | ¥3,430.00 | ¥3,450.00 | ¥3,370.00 | 450,100 | |
| ¥3,455.00 | +30.00 | +0.9% | ¥3,255.00 | ¥3,470.00 | ¥3,255.00 | 497,900 | |
| ¥3,425.00 | +10.00 | +0.3% | ¥3,485.00 | ¥3,485.00 | ¥3,375.00 | 495,900 | |
| ¥3,415.00 | -345.00 | -9.2% | ¥3,640.00 | ¥3,655.00 | ¥3,415.00 | 1,199,300 | |
| ¥3,760.00 | 0.00 | 0.0% | ¥3,750.00 | ¥3,810.00 | ¥3,705.00 | 409,100 | |
| ¥3,760.00 | -95.00 | -2.5% | ¥3,785.00 | ¥3,810.00 | ¥3,725.00 | 424,500 | |
| ¥3,855.00 | +55.00 | +1.4% | ¥3,730.00 | ¥3,870.00 | ¥3,730.00 | 381,100 | |
| ¥3,800.00 | -175.00 | -4.4% | ¥3,815.00 | ¥3,875.00 | ¥3,770.00 | 897,200 | |
| ¥3,975.00 | -90.00 | -2.2% | ¥4,025.00 | ¥4,055.00 | ¥3,900.00 | 430,900 | |
| ¥4,065.00 | +115.00 | +2.9% | ¥3,970.00 | ¥4,120.00 | ¥3,950.00 | 808,700 | |
| ¥3,950.00 | +80.00 | +2.1% | ¥4,005.00 | ¥4,015.00 | ¥3,895.00 | 547,100 | |
| ¥3,870.00 | -105.00 | -2.6% | ¥3,930.00 | ¥3,965.00 | ¥3,825.00 | 422,600 | |
| ¥3,975.00 | +115.00 | +3.0% | ¥3,925.00 | ¥3,985.00 | ¥3,905.00 | 447,500 | |
| ¥3,860.00 | -10.00 | -0.3% | ¥3,930.00 | ¥3,945.00 | ¥3,835.00 | 684,100 | |
| ¥3,870.00 | -50.00 | -1.3% | ¥3,895.00 | ¥3,980.00 | ¥3,835.00 | 412,000 | |
| ¥3,920.00 | +40.00 | +1.0% | ¥3,900.00 | ¥3,950.00 | ¥3,855.00 | 444,500 | |
| ¥3,880.00 | +45.00 | +1.2% | ¥3,830.00 | ¥3,915.00 | ¥3,790.00 | 331,100 | |
| ¥3,835.00 | +65.00 | +1.7% | ¥3,865.00 | ¥3,905.00 | ¥3,820.00 | 526,400 | |
| ¥3,770.00 | +90.00 | +2.4% | ¥3,685.00 | ¥3,785.00 | ¥3,685.00 | 565,600 | |
| ¥3,680.00 | +10.00 | +0.3% | ¥3,720.00 | ¥3,720.00 | ¥3,635.00 | 362,600 | |
| ¥3,670.00 | +5.00 | +0.1% | ¥3,655.00 | ¥3,675.00 | ¥3,595.00 | 386,400 | |
| ¥3,665.00 | -40.00 | -1.1% | ¥3,605.00 | ¥3,665.00 | ¥3,565.00 | 886,800 | |
| ¥3,705.00 | -35.00 | -0.9% | ¥3,685.00 | ¥3,740.00 | ¥3,610.00 | 444,500 | |
| ¥3,740.00 | -205.00 | -5.2% | ¥3,760.00 | ¥3,800.00 | ¥3,695.00 | 676,900 | |
| ¥3,945.00 | +135.00 | +3.5% | ¥3,860.00 | ¥3,960.00 | ¥3,800.00 | 622,800 | |
| ¥3,810.00 | +55.00 | +1.5% | ¥3,805.00 | ¥3,895.00 | ¥3,780.00 | 449,100 | |
| ¥3,755.00 | -220.00 | -5.5% | ¥3,955.00 | ¥4,035.00 | ¥3,755.00 | 593,700 | |
| ¥3,975.00 | +265.00 | +7.1% | ¥3,840.00 | ¥4,010.00 | ¥3,825.00 | 881,800 | |
| ¥3,710.00 | -80.00 | -2.1% | ¥3,740.00 | ¥3,810.00 | ¥3,690.00 | 476,600 | |
| ¥3,790.00 | +240.00 | +6.8% | ¥3,620.00 | ¥3,815.00 | ¥3,575.00 | 969,800 | |
| ¥3,550.00 | -175.00 | -4.7% | ¥3,600.00 | ¥3,640.00 | ¥3,550.00 | 794,100 | |
| ¥3,725.00 | -35.00 | -0.9% | ¥3,700.00 | ¥3,740.00 | ¥3,620.00 | 668,400 | |
| ¥3,760.00 | +20.00 | +0.5% | ¥3,685.00 | ¥3,775.00 | ¥3,645.00 | 452,200 | |
| ¥3,740.00 | -5.00 | -0.1% | ¥3,750.00 | ¥3,835.00 | ¥3,725.00 | 533,100 | |
| ¥3,745.00 | +100.00 | +2.7% | ¥3,750.00 | ¥3,835.00 | ¥3,720.00 | 806,100 | |
| ¥3,645.00 | -95.00 | -2.5% | ¥3,670.00 | ¥3,690.00 | ¥3,615.00 | 551,400 | |
| ¥3,740.00 | +30.00 | +0.8% | ¥3,645.00 | ¥3,740.00 | ¥3,575.00 | 617,700 | |
| ¥3,710.00 | +80.00 | +2.2% | ¥3,665.00 | ¥3,775.00 | ¥3,650.00 | 743,900 | |
| ¥3,630.00 | +25.00 | +0.7% | ¥3,550.00 | ¥3,630.00 | ¥3,490.00 | 699,300 | |
| ¥3,605.00 | +35.00 | +1.0% | ¥3,595.00 | ¥3,675.00 | ¥3,530.00 | 655,200 | |
| ¥3,570.00 | -275.00 | -7.2% | ¥3,705.00 | ¥3,715.00 | ¥3,565.00 | 1,030,900 | |
| ¥3,845.00 | -50.00 | -1.3% | ¥4,000.00 | ¥4,025.00 | ¥3,815.00 | 595,600 | |
| ¥3,895.00 | +55.00 | +1.4% | ¥3,895.00 | ¥3,930.00 | ¥3,855.00 | 399,500 | |
| ¥3,840.00 | -10.00 | -0.3% | ¥3,990.00 | ¥4,030.00 | ¥3,800.00 | 741,700 | |
| ¥3,850.00 | -20.00 | -0.5% | ¥3,920.00 | ¥3,970.00 | ¥3,850.00 | 728,300 | |
| ¥3,870.00 | +105.00 | +2.8% | ¥3,810.00 | ¥3,910.00 | ¥3,765.00 | 1,051,500 | |
| ¥3,765.00 | +95.00 | +2.6% | ¥3,735.00 | ¥3,835.00 | ¥3,600.00 | 1,528,700 | |
| ¥3,670.00 | -625.00 | -14.6% | ¥3,735.00 | ¥3,735.00 | ¥3,595.00 | 3,543,900 | |
| ¥4,295.00 | -20.00 | -0.5% | ¥4,350.00 | ¥4,420.00 | ¥4,240.00 | 1,295,300 | |
| ¥4,315.00 | +260.00 | +6.4% | ¥4,210.00 | ¥4,380.00 | ¥4,155.00 | 956,300 | |
| ¥4,055.00 | +45.00 | +1.1% | ¥4,055.00 | ¥4,120.00 | ¥4,000.00 | 602,400 |
- Ticker
- Tradegate:6JL
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Aug 6, 2026
FY2026 Q1 Financial Results Briefing
Latest news
FY2026 Q1 Financial Results Briefing
Aug 6, 2026
Closed ¥4,295.00 (-0.5%) on Aug 6, 2026
Matters Concerning Controlling Shareholder, Etc.
Jun 30, 2026
Closed ¥4,745.00 (+9.6%) on Jul 1, 2026
Tekscend Photomask Corp. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 2 in the last 12 months · 2 in all · newest Aug 6, 2026 · oldest 2026
Where Tekscend Photomask Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:429A テクセンドフォトマスク · Home listing | Tokyo | Japan | JPY |
| gettex:6JL | gettex | Germany | EUR |
| Dusseldorf:6JL | Dusseldorf | Germany | EUR |
| Tradegate:6JL · This page | Tradegate | Germany | EUR |
| Frankfurt:6JL | Frankfurt | Germany | EUR |
| LS Exchange:A41M8L | LS Exchange | Germany | EUR |
| Lang & Schwarz:A41M8L | Lang & Schwarz | Germany | EUR |
| Stuttgart:6JL | Stuttgart | Germany | EUR |
| Munich:6JL | Munich | Germany | EUR |
| Hamburg:6JL | Hamburg | Germany | EUR |
| Hanover:6JL | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Tekscend Photomask Corp.