Stock listing
Tradegate:6IV Inventiva SA Aktie
German listing (Tradegate) of Inventiva SA · home listing Euronext:IVA
Follow Inventiva SA into a list and get an email when it puts out news.
Home listing price · EURONEXT:IVA
€2.90 EUR +0.19 (+7.2%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:IVA
- Day range
- €2.70 – €2.96 EUROct 20, 2026
- Volume
- 423,000 sharesOct 20, 2026
- Market cap
- €685.0M EURAt the close on Oct 20, 2026 · price × 236.2M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:IVA · Home | €2.90 EUR | +0.195 (+7.2%) | 423,000 | €2.72 | €2.96 | €2.70 | €2.705 | Close on Oct 20, 2026 |
| NASDAQ:IVA | $2.98 USD | +0.04 (+1.4%) | 3,951,872 | $3.00 | $3.09 | $2.95 | $2.94 | Close on Oct 19, 2026 |
| LSE:0RNK | €2.86 EUR | +0.05 (+1.8%) | 616 | €2.735 | €2.86 | €2.72 | €2.81 | Close on Oct 20, 2026 |
| Frankfurt:6IV | €2.605 EUR | -0.025 (-1.0%) | — | €2.605 | €2.605 | €2.605 | €2.63 | Close on Oct 20, 2026 |
| Frankfurt:6IVA | €2.62 EUR | +0.02 (+0.8%) | — | €2.42 | €2.62 | €2.42 | €2.60 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:IVA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €2.90 | +0.195 | +7.2% | €2.72 | €2.96 | €2.70 | 423,000 | |
| €2.705 | -0.03 | -1.1% | €2.74 | €2.805 | €2.69 | 344,123 | |
| €2.735 | -0.10 | -3.5% | €2.84 | €2.935 | €2.705 | 630,638 | |
| €2.835 | +0.17 | +6.4% | €2.66 | €2.84 | €2.63 | 481,201 | |
| €2.665 | +0.02 | +0.8% | €2.63 | €2.715 | €2.57 | 437,947 | |
| €2.645 | -0.295 | -10.0% | €2.88 | €2.92 | €2.645 | 780,417 | |
| €2.94 | +0.08 | +2.8% | €2.875 | €2.99 | €2.835 | 648,489 | |
| €2.86 | +0.06 | +2.1% | €2.84 | €2.975 | €2.825 | 489,678 | |
| €2.80 | -0.18 | -6.0% | €2.95 | €2.95 | €2.795 | 406,253 | |
| €2.98 | +0.015 | +0.5% | €2.965 | €3.06 | €2.905 | 352,939 | |
| €2.965 | -0.045 | -1.5% | €3.145 | €3.165 | €2.885 | 639,996 | |
| €3.01 | -0.135 | -4.3% | €3.185 | €3.20 | €2.99 | 596,659 | |
| €3.145 | +0.10 | +3.3% | €3.035 | €3.185 | €2.98 | 952,689 | |
| €3.045 | -0.25 | -7.6% | €3.22 | €3.285 | €2.90 | 2,030,186 | |
| €3.295 | +0.425 | +14.8% | €2.89 | €3.35 | €2.845 | 1,059,541 | |
| €2.87 | -0.085 | -2.9% | €2.96 | €3.095 | €2.855 | 1,412,256 | |
| €2.955 | +0.11 | +3.9% | €2.885 | €3.00 | €2.78 | 775,280 | |
| €2.845 | +0.08 | +2.9% | €2.795 | €2.88 | €2.73 | 628,965 | |
| €2.765 | -0.235 | -7.8% | €2.93 | €2.98 | €2.73 | 698,189 | |
| €3.00 | -0.065 | -2.1% | €3.09 | €3.12 | €2.98 | 483,774 | |
| €3.065 | -0.075 | -2.4% | €3.15 | €3.17 | €3.05 | 372,186 | |
| €3.14 | -0.09 | -2.8% | €3.30 | €3.30 | €3.14 | 348,508 | |
| €3.23 | -0.085 | -2.6% | €3.32 | €3.46 | €3.23 | 714,530 | |
| €3.315 | 0.00 | 0.0% | €3.38 | €3.44 | €3.265 | 437,838 | |
| €3.315 | -0.12 | -3.5% | €3.40 | €3.455 | €3.27 | 269,859 | |
| €3.435 | +0.03 | +0.9% | €3.40 | €3.505 | €3.33 | 308,993 | |
| €3.405 | +0.005 | +0.1% | €3.485 | €3.51 | €3.325 | 521,767 | |
| €3.40 | -0.275 | -7.5% | €3.685 | €3.735 | €3.40 | 527,873 | |
| €3.675 | -0.125 | -3.3% | €3.80 | €3.84 | €3.65 | 250,162 | |
| €3.80 | -0.225 | -5.6% | €3.95 | €3.97 | €3.78 | 367,000 | |
| €4.025 | +0.005 | +0.1% | €4.00 | €4.065 | €3.885 | 410,783 | |
| €4.02 | -0.04 | -1.0% | €4.12 | €4.125 | €3.99 | 238,004 | |
| €4.06 | -0.05 | -1.2% | €4.14 | €4.175 | €3.915 | 816,723 | |
| €4.11 | +0.025 | +0.6% | €4.20 | €4.39 | €4.06 | 600,056 | |
| €4.085 | +0.015 | +0.4% | €4.07 | €4.32 | €4.015 | 362,971 | |
| €4.07 | +0.02 | +0.5% | €3.99 | €4.07 | €3.84 | 572,187 | |
| €4.05 | +0.05 | +1.2% | €3.975 | €4.05 | €3.90 | 1,064,648 | |
| €4.00 | -0.245 | -5.8% | €4.235 | €4.275 | €4.00 | 295,508 | |
| €4.245 | +0.105 | +2.5% | €4.17 | €4.325 | €4.10 | 395,761 | |
| €4.14 | +0.055 | +1.3% | €4.16 | €4.38 | €4.085 | 750,249 | |
| €4.085 | +0.13 | +3.3% | €3.985 | €4.145 | €3.98 | 279,405 | |
| €3.955 | -0.065 | -1.6% | €3.965 | €3.98 | €3.87 | 221,978 | |
| €4.02 | +0.065 | +1.6% | €3.91 | €4.075 | €3.90 | 97,193 | |
| €3.955 | -0.12 | -2.9% | €4.10 | €4.145 | €3.91 | 243,747 | |
| €4.075 | +0.16 | +4.1% | €3.925 | €4.125 | €3.90 | 235,557 | |
| €3.915 | -0.13 | -3.2% | €4.09 | €4.175 | €3.855 | 342,274 | |
| €4.045 | +0.165 | +4.3% | €3.945 | €4.085 | €3.905 | 255,043 | |
| €3.88 | -0.15 | -3.7% | €4.02 | €4.065 | €3.88 | 123,149 | |
| €4.03 | -0.095 | -2.3% | €4.105 | €4.15 | €3.955 | 206,152 | |
| €4.125 | +0.035 | +0.9% | €4.09 | €4.125 | €4.05 | 123,809 | |
| €4.09 | -0.06 | -1.4% | €4.185 | €4.245 | €4.075 | 186,420 | |
| €4.15 | -0.08 | -1.9% | €4.26 | €4.32 | €4.04 | 281,550 | |
| €4.23 | +0.205 | +5.1% | €4.13 | €4.28 | €4.085 | 346,870 | |
| €4.025 | +0.15 | +3.9% | €3.965 | €4.155 | €3.93 | 439,051 | |
| €3.875 | +0.14 | +3.7% | €3.80 | €4.005 | €3.795 | 408,414 | |
| €3.735 | -0.055 | -1.5% | €3.68 | €3.785 | €3.585 | 613,422 | |
| €3.79 | -0.01 | -0.3% | €3.84 | €3.85 | €3.685 | 518,486 | |
| €3.80 | -0.125 | -3.2% | €3.94 | €4.05 | €3.745 | 367,923 | |
| €3.925 | -0.005 | -0.1% | €3.90 | €4.005 | €3.785 | 455,873 | |
| €3.93 | 0.00 | 0.0% | €3.93 | €3.965 | €3.82 | 494,778 | |
| €3.93 | +0.01 | +0.3% | €3.90 | €4.01 | €3.885 | 266,720 | |
| €3.92 | +0.10 | +2.6% | €3.82 | €4.065 | €3.755 | 345,025 | |
| €3.82 | -0.045 | -1.2% | €3.88 | €3.88 | €3.79 | 264,737 | |
| €3.865 | -0.01 | -0.3% | €3.85 | €3.925 | €3.78 | 243,515 | |
| €3.875 | -0.04 | -1.0% | €3.865 | €3.885 | €3.72 | 296,293 | |
| €3.915 | +0.055 | +1.4% | €3.85 | €3.915 | €3.775 | 211,745 | |
| €3.86 | -0.13 | -3.3% | €3.88 | €4.085 | €3.82 | 342,802 |
- Ticker
- Tradegate:6IV
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 6, 2026
Inventiva to Present Scientific Abstracts at AASLD The Liver Meeting® 2026
Latest earnings call · Apr 28, 2026
Inventiva (Euronext:IVA) Q1 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 25 slides
Calls
Replays
Inventiva (Euronext:IVA) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 8:00 AM ET
Watch TranscriptInventiva (Euronext:IVA) Q4 2025 Earnings Call
Tue, Mar 31, 2026 · 8:00 AM ET
Watch TranscriptInventiva (Euronext:IVA) Q4 2023 Earnings Call
Thu, Mar 28, 2024 · 8:00 AM ET
Watch Transcript
Latest news
Inventiva to Present Scientific Abstracts at AASLD The Liver Meeting® 2026
Oct 6, 2026
Closed €2.98 (+0.5%) on Oct 7, 2026
Inventiva publie ses résultats financiers non audités du premier semestre 2026 et fait le point sur ses activités
Sep 28, 2026
Closed €2.96 (+3.9%) on Sep 28, 2026
Inventiva Reports Unaudited 2026 First-Half Financial Results and Provides Corporate Update
Sep 28, 2026
Closed €2.96 (+3.9%) on Sep 28, 2026
Inventiva to Present Multiple Abstracts at Paris MASH 2026
Sep 8, 2026
Closed €3.80 (-5.6%) on Sep 9, 2026
Inventiva présentera plusieurs abstracts lors du Congrès Paris MASH 2026
Sep 7, 2026
Closed €4.03 (+0.1%) on Sep 8, 2026
Inventiva Announces Last Patient Visit in NATiV3 Phase 3 Clinical Trial of Lanifibranor in MASH
Sep 2, 2026
Closed €4.11 (+0.6%) on Sep 3, 2026
Inventiva annonce la dernière visite du dernier patient de l’étude clinique de Phase 3 NATiV3 évaluant le lanifibranor dans la MASH
Sep 1, 2026
Closed €4.09 (+0.4%) on Sep 2, 2026
Inventiva Appoints Chris Benecchi as Chief Operating Officer
Aug 31, 2026
Closed €4.07 (+0.5%) on Sep 1, 2026
Inventiva nomme Chris Benecchi au poste de Chief Operating Officer
Aug 30, 2026
Closed €4.05 (+1.2%) on Aug 31, 2026
Correction: Inventiva Announces Preliminary Financial Results for the First Half of 2026¹
Jul 30, 2026
Closed €3.80 (-3.2%) on Jul 31, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 25 slides · October 2026
H1 2026 Earnings Presentation
Earnings · 26 slides · Sep 28, 2026
FY2025 Earnings Presentation
Earnings · 14 slides · Mar 31, 2026
Investor Day (October 2025)
Investor day · 43 slides · Oct 8, 2025
Inventiva SA on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 38 in the last 12 months · 56 in all · newest Oct 6, 2026 · oldest 2025
- Calls
- 5 calls with a replay · 5 with a transcript · latest Apr 28, 2026
- Decks
- 12 decks · latest October 2026
Where Inventiva SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:IVA · Home listing | Euronext | France | EUR |
| NASDAQ:IVA | NASDAQ | United States | USD |
| gettex:6IV | gettex | Germany | EUR |
| LSE:0RNK | LSE | United Kingdom | EUR |
| LS Exchange:A2DLV9 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2DLV9 | Lang & Schwarz | Germany | EUR |
| Tradegate:6IV · This page | Tradegate | Germany | EUR |
| OTC:IVEVF | OTC | United States | USD |
| Xetra:6IV | Xetra | Germany | EUR |
| BOATS:IVA | BOATS | United States | USD |
| Aquis:IVAP | Aquis | United Kingdom | EUR |
| Hamburg:6IV | Hamburg | Germany | EUR |
| Dusseldorf:6IV | Dusseldorf | Germany | EUR |
| Frankfurt:6IV | Frankfurt | Germany | EUR |
| Munich:6IV | Munich | Germany | EUR |
| Aquis:IVAP | Aquis | United Kingdom | EUR |
| Frankfurt:6IVA | Frankfurt | Germany | EUR |
| gettex:6IVA | gettex | Germany | EUR |
| Lang & Schwarz:A2P796 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2P796 | LS Exchange | Germany | EUR |
| Munich:6IVA | Munich | Germany | EUR |
| Stuttgart:6IV | Stuttgart | Germany | EUR |
| Stuttgart:6IVA | Stuttgart | Germany | EUR |
| Hanover:6IV | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Inventiva SA.