Stock listing
Tradegate:6AX DMG Blockchain Solutions, Inc. Aktie
German listing (Tradegate) of DMG Blockchain Solutions, Inc. · home listing TSXV:DMGI
Follow DMG Blockchain Solutions, Inc. into a list and get an email when it puts out news.
Home listing price · TSXV:DMGI
$0.405 CAD 0.000 (0.0%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:DMGI
- Day range
- $0.390 – $0.420 CADOct 19, 2026
- Volume
- 218,327 sharesOct 19, 2026
- Market value
- $84.11M CADAt the close on Oct 19, 2026 · price × 207.7M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:DMGI · Home | $0.405 CAD | 0.000 (0.0%) | 218,327 | $0.390 | $0.420 | $0.390 | $0.405 | Close on Oct 19, 2026 |
| OTC:DMGGF | $0.288 USD | +0.003 (+1.2%) | 45,600 | $0.291 | $0.298 | $0.288 | $0.285 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSXV:DMGI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.405 | 0.000 | 0.0% | $0.390 | $0.420 | $0.390 | 218,327 | |
| $0.405 | -0.035 | -8.0% | $0.435 | $0.445 | $0.405 | 656,865 | |
| $0.440 | +0.010 | +2.3% | $0.420 | $0.440 | $0.410 | 564,121 | |
| $0.430 | -0.030 | -6.5% | $0.450 | $0.460 | $0.430 | 302,790 | |
| $0.460 | -0.010 | -2.1% | $0.480 | $0.480 | $0.455 | 462,775 | |
| $0.470 | 0.000 | 0.0% | $0.475 | $0.490 | $0.465 | 154,900 | |
| $0.470 | -0.030 | -6.0% | $0.490 | $0.490 | $0.460 | 366,400 | |
| $0.500 | -0.010 | -2.0% | $0.500 | $0.500 | $0.475 | 329,900 | |
| $0.510 | +0.010 | +2.0% | $0.510 | $0.530 | $0.500 | 199,500 | |
| $0.500 | -0.020 | -3.8% | $0.530 | $0.530 | $0.500 | 59,700 | |
| $0.520 | -0.010 | -1.9% | $0.530 | $0.540 | $0.520 | 80,900 | |
| $0.530 | +0.020 | +3.9% | $0.500 | $0.530 | $0.495 | 272,700 | |
| $0.510 | -0.010 | -1.9% | $0.510 | $0.520 | $0.500 | 123,400 | |
| $0.520 | +0.020 | +4.0% | $0.500 | $0.520 | $0.500 | 91,300 | |
| $0.500 | -0.010 | -2.0% | $0.510 | $0.520 | $0.500 | 213,200 | |
| $0.510 | -0.030 | -5.6% | $0.550 | $0.550 | $0.510 | 150,000 | |
| $0.540 | -0.020 | -3.6% | $0.560 | $0.560 | $0.540 | 68,800 | |
| $0.560 | -0.025 | -4.3% | $0.580 | $0.580 | $0.540 | 325,700 | |
| $0.585 | -0.015 | -2.5% | $0.580 | $0.600 | $0.570 | 123,800 | |
| $0.600 | +0.030 | +5.3% | $0.600 | $0.600 | $0.580 | 497,000 | |
| $0.570 | +0.055 | +10.7% | $0.520 | $0.570 | $0.510 | 612,900 | |
| $0.515 | +0.020 | +4.0% | $0.510 | $0.550 | $0.510 | 324,600 | |
| $0.495 | -0.025 | -4.8% | $0.510 | $0.510 | $0.495 | 196,800 | |
| $0.520 | -0.010 | -1.9% | $0.520 | $0.520 | $0.500 | 418,500 | |
| $0.530 | -0.025 | -4.5% | $0.560 | $0.560 | $0.510 | 356,900 | |
| $0.555 | +0.025 | +4.7% | $0.540 | $0.560 | $0.530 | 226,900 | |
| $0.530 | -0.020 | -3.6% | $0.540 | $0.540 | $0.525 | 175,200 | |
| $0.550 | 0.000 | 0.0% | $0.550 | $0.565 | $0.530 | 267,600 | |
| $0.550 | -0.020 | -3.5% | $0.560 | $0.570 | $0.540 | 337,400 | |
| $0.570 | +0.030 | +5.6% | $0.530 | $0.580 | $0.530 | 1,027,400 | |
| $0.540 | +0.020 | +3.8% | $0.530 | $0.545 | $0.510 | 540,600 | |
| $0.520 | +0.035 | +7.2% | $0.480 | $0.520 | $0.470 | 296,200 | |
| $0.485 | -0.010 | -2.0% | $0.490 | $0.520 | $0.465 | 253,300 | |
| $0.495 | -0.015 | -2.9% | $0.510 | $0.510 | $0.495 | 123,800 | |
| $0.510 | -0.020 | -3.8% | $0.520 | $0.520 | $0.495 | 467,900 | |
| $0.530 | -0.040 | -7.0% | $0.540 | $0.550 | $0.510 | 886,300 | |
| $0.570 | +0.030 | +5.6% | $0.550 | $0.570 | $0.520 | 619,600 | |
| $0.540 | +0.060 | +12.5% | $0.480 | $0.550 | $0.480 | 1,213,900 | |
| $0.480 | -0.005 | -1.0% | $0.490 | $0.495 | $0.470 | 387,500 | |
| $0.485 | -0.045 | -8.5% | $0.530 | $0.530 | $0.483 | 334,200 | |
| $0.530 | +0.020 | +3.9% | $0.510 | $0.530 | $0.490 | 217,100 | |
| $0.510 | +0.040 | +8.5% | $0.460 | $0.540 | $0.460 | 315,800 | |
| $0.470 | -0.030 | -6.0% | $0.500 | $0.510 | $0.465 | 287,500 | |
| $0.500 | +0.010 | +2.0% | $0.490 | $0.510 | $0.490 | 109,400 | |
| $0.490 | -0.020 | -3.9% | $0.490 | $0.510 | $0.485 | 223,200 | |
| $0.510 | +0.050 | +10.9% | $0.470 | $0.540 | $0.470 | 1,089,200 | |
| $0.460 | +0.030 | +7.0% | $0.420 | $0.470 | $0.420 | 412,600 | |
| $0.430 | +0.020 | +4.9% | $0.410 | $0.435 | $0.410 | 194,946 | |
| $0.410 | -0.010 | -2.4% | $0.420 | $0.430 | $0.395 | 349,900 | |
| $0.420 | -0.005 | -1.2% | $0.450 | $0.450 | $0.405 | 323,200 | |
| $0.425 | -0.010 | -2.3% | $0.425 | $0.445 | $0.415 | 182,900 | |
| $0.435 | -0.010 | -2.2% | $0.435 | $0.460 | $0.430 | 148,500 | |
| $0.445 | +0.015 | +3.5% | $0.440 | $0.460 | $0.440 | 249,200 | |
| $0.430 | -0.015 | -3.4% | $0.450 | $0.470 | $0.430 | 274,100 | |
| $0.445 | +0.025 | +6.0% | $0.435 | $0.470 | $0.430 | 630,400 | |
| $0.420 | -0.060 | -12.5% | $0.460 | $0.460 | $0.420 | 347,600 | |
| $0.480 | +0.010 | +2.1% | $0.450 | $0.480 | $0.440 | 400,800 | |
| $0.470 | +0.020 | +4.4% | $0.460 | $0.495 | $0.455 | 192,600 | |
| $0.450 | -0.035 | -7.2% | $0.500 | $0.510 | $0.450 | 409,500 | |
| $0.485 | -0.025 | -4.9% | $0.510 | $0.530 | $0.480 | 334,700 | |
| $0.510 | 0.000 | 0.0% | $0.500 | $0.520 | $0.490 | 225,500 | |
| $0.510 | +0.020 | +4.1% | $0.480 | $0.530 | $0.480 | 488,700 | |
| $0.490 | 0.000 | 0.0% | $0.485 | $0.500 | $0.480 | 507,500 |
- Ticker
- Tradegate:6AX
- Asset type
- Stock
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Sep 15, 2026
DMG Blockchain Solutions Provides Update on its Christina Lake AI Data Center Conversion
Latest earnings call · May 27, 2026
DMG Blockchain Solutions (TSXV:DMGI) Q2 2026 Earnings Call
Replay and transcript
Calls
Replays
DMG Blockchain Solutions (TSXV:DMGI) Q2 2026 Earnings Call
Wed, May 27, 2026 · 4:30 PM ET
Watch TranscriptDMG Blockchain Solutions (TSXV:DMGI) Q1 2026 Earnings Call
Thu, Feb 26, 2026 · 4:30 PM ET
Watch TranscriptDMG Blockchain Solutions (TSXV:DMGI) Q4 2025 Earnings Call
Thu, Dec 18, 2025 · 4:30 PM ET
Watch Transcript
Latest news
DMG Blockchain Solutions Provides Update on its Christina Lake AI Data Center Conversion
Sep 14, 2026
Closed $0.52 (-1.9%) on Sep 15, 2026
DMG Blockchain Solutions Reports Third Quarter 2026 Financial Results
Aug 27, 2026
Closed $0.53 (-7.0%) on Aug 27, 2026
DMG Blockchain Solutions Inc. Announces Third Quarter 2026 Earnings Release Date and Conference Call Details
Aug 21, 2026
Closed $0.485 (-8.5%) on Aug 21, 2026
DMG Blockchain Solutions Inc. Announces Two Investments to Develop its Data Center and Digital Transaction Services Businesses
Jul 16, 2026
Closed $0.49 (-9.3%) on Jul 16, 2026
Decks
Investor Presentation (September 2023)
Investor deck · 18 slides · September 2023
Investor Presentation (June 2023)
Investor deck · 18 slides · June 2023
Investor Presentation (December 2022)
Investor deck · 17 slides · December 2022
Investor Presentation (November 2022)
Investor deck · 17 slides · November 2022
DMG Blockchain Solutions, Inc. on 6ix
- News releases
- 19 in the last 12 months · 44 in all · newest Sep 15, 2026 · oldest 2015
- Calls
- 11 calls with a replay · 11 with a transcript · latest May 27, 2026
- Decks
- 5 decks · latest September 2023
Where DMG Blockchain Solutions, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:DMGI · Home listing | TSXV | Canada | CAD |
| OTC:DMGGF | OTC | United States | USD |
| Cboe Canada:DMGI | Cboe Canada | Canada | CAD |
| gettex:6AX | gettex | Germany | EUR |
| Tradegate:6AX · This page | Tradegate | Germany | EUR |
| Frankfurt:6AX | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2JD2F | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2JD2F | LS Exchange | Germany | EUR |
| Munich:6AX | Munich | Germany | EUR |
| Dusseldorf:6AX | Dusseldorf | Germany | EUR |
| Hamburg:6AX | Hamburg | Germany | EUR |
| Stuttgart:6AX | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about DMG Blockchain Solutions, Inc.