Stock listing
Tradegate:67X Musashi Seimitsu Industry Co., Ltd. Aktie
German listing (Tradegate) of Musashi Seimitsu Industry Co., Ltd. · home listing Tokyo:7220
Follow Musashi Seimitsu Industry Co., Ltd. into a list and get an email when it puts out news.
Home listing price · TSE:7220
¥2,332.00 JPY -100.00 (-4.1%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:7220 · Price from Kabutan
- Day range
- ¥2,203.00 – ¥2,419.00 JPYNov 4, 2026
- Volume
- 815,900 sharesNov 4, 2026
- Traded on an average day
- ¥2.61B JPYMedian day 762,700 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:67X | €13.70 EUR | -0.10 (-0.7%) | — | €13.70 | €13.70 | €13.70 | €13.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:7220 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,332.00 | -100.00 | -4.1% | ¥2,414.00 | ¥2,419.00 | ¥2,203.00 | 815,900 | |
| ¥2,432.00 | -17.00 | -0.7% | ¥2,387.00 | ¥2,443.00 | ¥2,365.00 | 592,700 | |
| ¥2,449.00 | -86.00 | -3.4% | ¥2,485.00 | ¥2,510.00 | ¥2,430.00 | 1,106,900 | |
| ¥2,535.00 | -7.00 | -0.3% | ¥2,576.00 | ¥2,579.00 | ¥2,482.00 | 866,900 | |
| ¥2,542.00 | +120.00 | +5.0% | ¥2,490.00 | ¥2,576.00 | ¥2,467.00 | 899,700 | |
| ¥2,422.00 | -1.00 | 0.0% | ¥2,523.00 | ¥2,523.00 | ¥2,406.00 | 628,900 | |
| ¥2,423.00 | +8.00 | +0.3% | ¥2,392.00 | ¥2,451.00 | ¥2,366.00 | 498,100 | |
| ¥2,415.00 | -41.00 | -1.7% | ¥2,385.00 | ¥2,421.00 | ¥2,315.00 | 1,087,400 | |
| ¥2,456.00 | -212.00 | -7.9% | ¥2,645.00 | ¥2,667.00 | ¥2,437.00 | 1,173,400 | |
| ¥2,668.00 | +24.00 | +0.9% | ¥2,717.00 | ¥2,720.00 | ¥2,662.00 | 475,900 | |
| ¥2,644.00 | -126.00 | -4.5% | ¥2,769.00 | ¥2,786.00 | ¥2,619.00 | 770,000 | |
| ¥2,770.00 | -47.00 | -1.7% | ¥2,722.00 | ¥2,783.00 | ¥2,685.00 | 413,700 | |
| ¥2,817.00 | +56.00 | +2.0% | ¥2,852.00 | ¥2,869.00 | ¥2,768.00 | 497,600 | |
| ¥2,761.00 | -131.00 | -4.5% | ¥2,802.00 | ¥2,829.00 | ¥2,706.00 | 1,475,300 | |
| ¥2,892.00 | 0.00 | 0.0% | ¥2,895.00 | ¥2,978.00 | ¥2,874.00 | 499,200 | |
| ¥2,892.00 | -133.00 | -4.4% | ¥2,942.00 | ¥2,993.00 | ¥2,848.00 | 679,000 | |
| ¥3,025.00 | +5.00 | +0.2% | ¥2,950.00 | ¥3,055.00 | ¥2,920.00 | 336,500 | |
| ¥3,020.00 | -70.00 | -2.3% | ¥3,050.00 | ¥3,090.00 | ¥3,005.00 | 532,700 | |
| ¥3,090.00 | -105.00 | -3.3% | ¥3,215.00 | ¥3,225.00 | ¥3,090.00 | 465,200 | |
| ¥3,195.00 | +25.00 | +0.8% | ¥3,190.00 | ¥3,215.00 | ¥3,120.00 | 546,500 | |
| ¥3,170.00 | +25.00 | +0.8% | ¥3,210.00 | ¥3,220.00 | ¥3,115.00 | 508,700 | |
| ¥3,145.00 | +80.00 | +2.6% | ¥3,060.00 | ¥3,220.00 | ¥3,005.00 | 806,500 | |
| ¥3,065.00 | +15.00 | +0.5% | ¥3,035.00 | ¥3,105.00 | ¥2,966.00 | 512,100 | |
| ¥3,050.00 | +85.00 | +2.9% | ¥3,010.00 | ¥3,070.00 | ¥2,939.00 | 729,600 | |
| ¥2,965.00 | -105.00 | -3.4% | ¥3,005.00 | ¥3,035.00 | ¥2,830.00 | 1,769,600 | |
| ¥3,070.00 | +97.00 | +3.3% | ¥3,025.00 | ¥3,230.00 | ¥3,010.00 | 2,441,100 | |
| ¥2,973.00 | +43.00 | +1.5% | ¥2,893.00 | ¥2,973.00 | ¥2,864.00 | 1,451,800 | |
| ¥2,930.00 | +128.00 | +4.6% | ¥2,847.00 | ¥2,975.00 | ¥2,828.00 | 1,521,500 | |
| ¥2,802.00 | +50.00 | +1.8% | ¥2,802.00 | ¥2,865.00 | ¥2,785.00 | 892,200 | |
| ¥2,752.00 | +31.00 | +1.1% | ¥2,791.00 | ¥2,801.00 | ¥2,724.00 | 465,900 | |
| ¥2,721.00 | -3.00 | -0.1% | ¥2,676.00 | ¥2,737.00 | ¥2,666.00 | 407,600 | |
| ¥2,724.00 | +24.00 | +0.9% | ¥2,647.00 | ¥2,762.00 | ¥2,635.00 | 439,300 | |
| ¥2,700.00 | -13.00 | -0.5% | ¥2,663.00 | ¥2,728.00 | ¥2,644.00 | 1,148,100 | |
| ¥2,713.00 | -4.00 | -0.1% | ¥2,650.00 | ¥2,713.00 | ¥2,650.00 | 663,500 | |
| ¥2,717.00 | -59.00 | -2.1% | ¥2,690.00 | ¥2,728.00 | ¥2,658.00 | 820,200 | |
| ¥2,776.00 | +92.00 | +3.4% | ¥2,763.00 | ¥2,790.00 | ¥2,736.00 | 1,021,200 | |
| ¥2,684.00 | -326.00 | -10.8% | ¥2,966.00 | ¥2,967.00 | ¥2,679.00 | 1,738,600 | |
| ¥3,010.00 | +84.00 | +2.9% | ¥3,030.00 | ¥3,070.00 | ¥2,928.00 | 703,500 | |
| ¥2,926.00 | +123.00 | +4.4% | ¥2,801.00 | ¥2,929.00 | ¥2,790.00 | 1,104,300 | |
| ¥2,803.00 | -105.00 | -3.6% | ¥2,935.00 | ¥2,942.00 | ¥2,803.00 | 1,138,100 | |
| ¥2,908.00 | -187.00 | -6.0% | ¥3,025.00 | ¥3,035.00 | ¥2,877.00 | 1,617,600 | |
| ¥3,095.00 | -140.00 | -4.3% | ¥3,110.00 | ¥3,155.00 | ¥3,000.00 | 1,026,200 | |
| ¥3,235.00 | +95.00 | +3.0% | ¥3,105.00 | ¥3,235.00 | ¥3,085.00 | 712,100 | |
| ¥3,140.00 | -90.00 | -2.8% | ¥3,260.00 | ¥3,285.00 | ¥3,110.00 | 651,400 | |
| ¥3,230.00 | +70.00 | +2.2% | ¥3,230.00 | ¥3,260.00 | ¥3,155.00 | 620,700 | |
| ¥3,160.00 | -50.00 | -1.6% | ¥3,150.00 | ¥3,200.00 | ¥3,115.00 | 665,300 | |
| ¥3,210.00 | -65.00 | -2.0% | ¥3,205.00 | ¥3,215.00 | ¥3,105.00 | 1,430,800 | |
| ¥3,275.00 | -25.00 | -0.8% | ¥3,315.00 | ¥3,335.00 | ¥3,220.00 | 774,400 | |
| ¥3,300.00 | -115.00 | -3.4% | ¥3,330.00 | ¥3,375.00 | ¥3,280.00 | 680,300 | |
| ¥3,415.00 | +35.00 | +1.0% | ¥3,405.00 | ¥3,470.00 | ¥3,365.00 | 488,000 | |
| ¥3,380.00 | -240.00 | -6.6% | ¥3,460.00 | ¥3,480.00 | ¥3,350.00 | 843,900 | |
| ¥3,620.00 | -65.00 | -1.8% | ¥3,725.00 | ¥3,825.00 | ¥3,560.00 | 755,200 | |
| ¥3,685.00 | +60.00 | +1.7% | ¥3,625.00 | ¥3,770.00 | ¥3,625.00 | 631,600 | |
| ¥3,625.00 | +15.00 | +0.4% | ¥3,680.00 | ¥3,770.00 | ¥3,585.00 | 597,600 | |
| ¥3,610.00 | +130.00 | +3.7% | ¥3,450.00 | ¥3,670.00 | ¥3,425.00 | 847,900 | |
| ¥3,480.00 | +80.00 | +2.4% | ¥3,415.00 | ¥3,510.00 | ¥3,330.00 | 856,300 | |
| ¥3,400.00 | +55.00 | +1.6% | ¥3,385.00 | ¥3,515.00 | ¥3,365.00 | 503,200 | |
| ¥3,345.00 | -180.00 | -5.1% | ¥3,500.00 | ¥3,505.00 | ¥3,275.00 | 997,900 | |
| ¥3,525.00 | -45.00 | -1.3% | ¥3,500.00 | ¥3,755.00 | ¥3,465.00 | 1,904,700 | |
| ¥3,570.00 | +285.00 | +8.7% | ¥3,380.00 | ¥3,635.00 | ¥3,360.00 | 1,372,300 | |
| ¥3,285.00 | +115.00 | +3.6% | ¥3,210.00 | ¥3,340.00 | ¥3,205.00 | 762,700 |
- Ticker
- Tradegate:67X
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Aug 5, 2026
FY2026 1st Quarter Consolidated Financial Results (J-GAAP)
Latest deck · Aug 6, 2026
Q1 FY2026 Earnings Presentation
Earnings · 26 slides
Latest news
FY2026 1st Quarter Consolidated Financial Results (J-GAAP)
Aug 5, 2026
Closed ¥3,570.00 (+8.7%) on Aug 5, 2026
Announcement Regarding Completion of Payment for New Shares
Jul 24, 2026
Closed ¥3,020.00 (-0.2%) on Jul 27, 2026
Notice of Issuance of New Shares as Restricted Stock Compensation
Jun 26, 2026
Closed ¥3,990.00 (-0.4%) on Jun 29, 2026
Decks
Q1 FY2026 Earnings Presentation
Earnings · 26 slides · Aug 6, 2026
Musashi Seimitsu Industry Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 4 in the last 12 months · 4 in all · newest Aug 5, 2026 · oldest 2026
- Decks
- 1 deck · latest Aug 6, 2026
Where Musashi Seimitsu Industry Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:7220 武蔵精密工業 · Home listing | Tokyo | Japan | JPY |
| gettex:67X | gettex | Germany | EUR |
| NAG:7220 武蔵精密工業 | NAG | Japan | JPY |
| Tradegate:67X · This page | Tradegate | Germany | EUR |
| Dusseldorf:67X | Dusseldorf | Germany | EUR |
| LS Exchange:917549 | LS Exchange | Germany | EUR |
| Lang & Schwarz:917549 | Lang & Schwarz | Germany | EUR |
| Frankfurt:67X | Frankfurt | Germany | EUR |
| OTC:MHSMF | OTC | United States | USD |
| Hamburg:67X | Hamburg | Germany | EUR |
| Munich:67X | Munich | Germany | EUR |
| Hanover:67X | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Musashi Seimitsu Industry Co., Ltd.