Stock listing
Tradegate:62M Metro Inc. Aktie
German listing (Tradegate) of Metro Inc. · home listing TSX:MRU
Follow Metro Inc. into a list and get an email when it puts out news.
Home listing price · TSX:MRU
$96.05 CAD +0.37 (+0.4%)
Delayed at least 15 minutes · 12:48 PM EDT, Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:MRU
- Day range so far
- $96.04 – $97.48 CADDelayed at least 15 minutes · 12:48 PM EDT, Oct 20, 2026
- Volume
- 58,720 sharesDelayed at least 15 minutes · 12:48 PM EDT, Oct 20, 2026
- Market cap
- $20.26B CADDelayed at least 15 minutes · 12:48 PM EDT, Oct 20, 2026 · price × 210.9M shares outstanding
- 52-week range
- $86.63 – $101.30 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:MRU · Home | $96.05 CAD | +0.37 (+0.4%) | 58,720 | $96.04 | $97.48 | $96.04 | $95.68 | Delayed 15+ min · 12:48 PM EDT, Oct 20, 2026 |
| OTC:MTRAF | $68.31 USD | -0.15 (-0.2%) | 3 | $68.31 | $68.31 | $68.31 | $68.46 | Close on Oct 19, 2026 |
| Frankfurt:62M | €61.00 EUR | +1.50 (+2.5%) | — | €61.00 | €61.00 | €61.00 | €59.50 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:MRU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $95.68 | -1.46 | -1.5% | $96.54 | $96.63 | $95.31 | 647,845 | |
| $97.14 | +2.05 | +2.2% | $95.44 | $97.30 | $95.07 | 443,785 | |
| $95.09 | +2.26 | +2.4% | $93.46 | $96.33 | $93.46 | 964,000 | |
| $92.83 | +1.56 | +1.7% | $91.70 | $93.13 | $91.50 | 538,200 | |
| $91.27 | +0.89 | +1.0% | $91.26 | $92.24 | $90.91 | 357,300 | |
| $90.38 | -0.34 | -0.4% | $90.68 | $91.02 | $89.76 | 453,700 | |
| $90.72 | +1.21 | +1.4% | $89.46 | $91.42 | $89.46 | 306,500 | |
| $89.51 | +0.53 | +0.6% | $88.91 | $90.78 | $88.83 | 517,900 | |
| $88.98 | -0.67 | -0.7% | $89.68 | $89.82 | $88.61 | 574,600 | |
| $89.65 | +0.56 | +0.6% | $88.80 | $89.85 | $88.65 | 341,200 | |
| $89.09 | -0.69 | -0.8% | $89.82 | $90.12 | $88.88 | 861,300 | |
| $89.78 | -0.17 | -0.2% | $90.28 | $90.32 | $89.10 | 462,800 | |
| $89.95 | -0.58 | -0.6% | $91.10 | $91.10 | $89.95 | 536,400 | |
| $90.53 | +0.02 | 0.0% | $91.50 | $91.50 | $89.67 | 537,800 | |
| $90.51 | -0.09 | -0.1% | $90.59 | $91.09 | $89.99 | 1,025,000 | |
| $90.60 | +0.91 | +1.0% | $89.70 | $90.90 | $89.69 | 402,100 | |
| $89.69 | -0.51 | -0.6% | $90.39 | $91.12 | $89.47 | 919,400 | |
| $90.20 | -1.42 | -1.5% | $91.54 | $91.64 | $90.18 | 693,100 | |
| $91.62 | +0.18 | +0.2% | $91.96 | $93.17 | $91.62 | 660,500 | |
| $91.44 | -0.02 | 0.0% | $91.25 | $92.03 | $91.00 | 447,100 | |
| $91.46 | -0.34 | -0.4% | $91.48 | $91.67 | $90.97 | 2,572,700 | |
| $91.80 | +0.40 | +0.4% | $91.48 | $92.10 | $91.27 | 928,200 | |
| $91.40 | +1.56 | +1.7% | $89.96 | $91.61 | $89.96 | 377,600 | |
| $89.84 | -1.71 | -1.9% | $91.10 | $91.59 | $89.58 | 592,600 | |
| $91.55 | +3.39 | +3.8% | $88.75 | $91.86 | $88.75 | 839,100 | |
| $88.16 | -0.48 | -0.5% | $88.88 | $89.09 | $88.07 | 629,100 | |
| $88.64 | -1.51 | -1.7% | $90.24 | $90.45 | $87.63 | 1,547,500 | |
| $90.15 | +0.05 | +0.1% | $89.88 | $90.49 | $89.15 | 1,108,600 | |
| $90.10 | +0.05 | +0.1% | $89.75 | $90.20 | $89.15 | 652,900 | |
| $90.05 | +0.36 | +0.4% | $89.60 | $90.68 | $89.55 | 260,400 | |
| $89.69 | +0.87 | +1.0% | $88.70 | $89.86 | $88.66 | 527,948 | |
| $88.82 | +0.24 | +0.3% | $88.74 | $89.03 | $88.00 | 521,523 | |
| $88.58 | +0.56 | +0.6% | $88.33 | $89.50 | $88.14 | 347,238 | |
| $88.02 | -0.24 | -0.3% | $88.00 | $88.48 | $87.39 | 740,884 | |
| $88.26 | -0.75 | -0.8% | $89.13 | $89.59 | $88.08 | 281,879 | |
| $89.01 | -1.20 | -1.3% | $90.10 | $90.10 | $88.89 | 859,572 | |
| $90.21 | +0.25 | +0.3% | $89.96 | $90.34 | $89.47 | 360,892 | |
| $89.96 | -0.25 | -0.3% | $90.02 | $90.25 | $89.67 | 502,646 | |
| $90.21 | +0.81 | +0.9% | $89.66 | $90.64 | $89.02 | 271,625 | |
| $89.40 | -0.31 | -0.3% | $89.62 | $89.89 | $89.04 | 798,514 | |
| $89.71 | +0.40 | +0.4% | $89.00 | $89.92 | $88.95 | 775,773 | |
| $89.31 | +1.70 | +1.9% | $87.50 | $89.43 | $87.20 | 696,986 | |
| $87.61 | -0.29 | -0.3% | $88.00 | $88.66 | $87.58 | 566,855 | |
| $87.90 | -0.15 | -0.2% | $87.90 | $87.96 | $86.90 | 672,581 | |
| $88.05 | -1.44 | -1.6% | $89.47 | $89.74 | $88.02 | 750,275 | |
| $89.49 | -0.49 | -0.5% | $90.43 | $91.24 | $89.19 | 636,975 | |
| $89.98 | +0.20 | +0.2% | $89.00 | $91.27 | $87.85 | 848,398 | |
| $89.78 | -0.03 | 0.0% | $89.87 | $90.37 | $89.57 | 601,605 | |
| $89.81 | -0.54 | -0.6% | $90.33 | $90.35 | $89.65 | 1,135,140 | |
| $90.35 | +0.04 | 0.0% | $89.94 | $90.90 | $89.40 | 860,951 | |
| $90.31 | -1.33 | -1.5% | $92.13 | $92.13 | $89.84 | 613,657 | |
| $91.64 | -1.14 | -1.2% | $93.43 | $93.59 | $91.14 | 488,471 | |
| $92.78 | -0.40 | -0.4% | $93.23 | $94.00 | $92.08 | 549,950 | |
| $93.18 | -0.53 | -0.6% | $93.25 | $94.58 | $92.95 | 324,850 | |
| $93.71 | -1.65 | -1.7% | $94.74 | $95.00 | $92.60 | 401,286 | |
| $95.36 | +0.54 | +0.6% | $94.79 | $95.92 | $94.74 | 323,184 | |
| $94.82 | +1.38 | +1.5% | $93.89 | $95.50 | $93.75 | 589,289 | |
| $93.44 | +0.91 | +1.0% | $92.77 | $93.99 | $91.93 | 742,373 | |
| $92.53 | +1.41 | +1.5% | $91.30 | $92.72 | $90.92 | 221,643 | |
| $91.12 | -1.17 | -1.3% | $92.00 | $92.02 | $90.42 | 305,247 | |
| $92.29 | -0.38 | -0.4% | $92.81 | $93.21 | $92.14 | 422,592 | |
| $92.67 | +0.35 | +0.4% | $92.06 | $92.72 | $91.51 | 391,345 | |
| $92.32 | -1.70 | -1.8% | $92.75 | $93.84 | $92.09 | 419,842 |
- Ticker
- Tradegate:62M
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 6, 2026
METRO Inc. to Release 2026 Fourth Quarter Results
Latest earnings call · Aug 12, 2026
Metro (TSX:MRU) Q3 2026 Earnings Call
Replay and transcript
Calls
Replays
Metro (TSX:MRU) Q3 2026 Earnings Call
Wed, Aug 12, 2026 · 9:00 AM ET
Watch TranscriptMetro (TSX:MRU) Q2 2026 Earnings Call
Wed, Apr 22, 2026 · 9:00 AM ET
Watch TranscriptMetro (TSX:MRU) Q1 2026 Earnings Call
Tue, Jan 27, 2026 · 1:30 PM ET
Watch Transcript
Latest news
METRO Inc. to Release 2026 Fourth Quarter Results
Oct 6, 2026
Closed $88.98 (-0.7%) on Oct 6, 2026
Ratification of a new collective agreement: end of the labour dispute at the produce distribution centre in laval, transportation and head office
Sep 24, 2026
Closed $90.60 (+1.0%) on Sep 25, 2026
Agreement in principle reached with unionized employees of the produce distribution centre in laval, transportation and head office
Sep 17, 2026
Closed $91.80 (+0.4%) on Sep 17, 2026
UPDATE: Food Basics Invites Ontarians to Nominate Home Cooks to Be Featured in New More Flavours of Home Cookbook Series
Aug 20, 2026
Closed $89.71 (+0.4%) on Aug 20, 2026
METRO reports 2026 third quarter results
Aug 12, 2026
Closed $89.98 (+0.2%) on Aug 12, 2026
METRO and FGF Brands Enter into a Strategic Partnership for Première Moisson's Commercial Bakery Manufacturing Operations
Jul 16, 2026
Closed $94.11 (+0.9%) on Jul 16, 2026
METRO Inc. to Release 2026 Third Quarter Results
Jul 9, 2026
Closed $91.56 (-0.3%) on Jul 9, 2026
METRO Inc. to Release 2026 Third Quarter Results
Jul 9, 2026
Closed $91.56 (-0.3%) on Jul 9, 2026
METRO provides business and bargaining update on ongoing strike by unionized employees at its produce distribution centre in laval, transportation and head office
Jun 25, 2026
Closed $92.98 (-1.3%) on Jun 26, 2026
Eric La Flèche to retire as President and CEO of METRO at end of fiscal year; METRO names Marc Giroux as next President and CEO
Jun 2, 2026
Closed $87.68 (-0.9%) on Jun 2, 2026
Decks
Investor Day (May 2023)
Investor day · 83 slides · May 10, 2023
Merger or Acquisition (October 2017)
Merger or acquisition · 15 slides · Oct 2, 2017
Merger or Acquisition (July 2005)
Merger or acquisition · 32 slides · Jul 19, 2005
Metro Inc. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 36 in the last 12 months · 245 in all · newest Oct 6, 2026 · oldest 2016
- Calls
- 11 calls with a replay · 11 with a transcript · latest Aug 12, 2026
- Decks
- 3 decks · latest May 10, 2023
Where Metro Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:MRU · Home listing | TSX | Canada | CAD |
| Cboe Canada:MRU | Cboe Canada | Canada | CAD |
| OTC:MTRAF | OTC | United States | USD |
| gettex:62M | gettex | Germany | EUR |
| Lang & Schwarz:883704 | Lang & Schwarz | Germany | EUR |
| LS Exchange:883704 | LS Exchange | Germany | EUR |
| OTC:METRY | OTC | United States | USD |
| Tradegate:62M · This page | Tradegate | Germany | EUR |
| Munich:62M | Munich | Germany | EUR |
| BMV:MRUN | BMV | Mexico | MXN |
| Frankfurt:62M | Frankfurt | Germany | EUR |
| BIVA:MRUN | BIVA | Mexico | MXN |
| Dusseldorf:62M | Dusseldorf | Germany | EUR |
| Stuttgart:62M | Stuttgart | Germany | EUR |
| Hamburg:62M | Hamburg | Germany | EUR |
| Hanover:62M | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Metro Inc.