Stock listing
Tradegate:5WJ Wajax Corporation Aktie
German listing (Tradegate) of Wajax Corporation · home listing TSX:WJX
Follow Wajax Corporation into a list and get an email when it puts out news.
Home listing price · TSX:WJX
$36.57 CAD +0.71 (+2.0%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:WJX
- Day range
- $35.57 – $36.70 CADOct 21, 2026
- Volume
- 38,626 sharesOct 21, 2026
- Market cap
- $796.5M CADAt the close on Oct 21, 2026 · price × 21.78M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:WJX · Home | $36.57 CAD | +0.71 (+2.0%) | 38,626 | $36.07 | $36.70 | $35.57 | $35.86 | Close on Oct 21, 2026 |
| OTC:WJXFF | $25.97 USD | -0.78 (-2.9%) | — | $25.97 | $25.97 | $25.97 | $26.75 | Close on Oct 21, 2026 |
| Frankfurt:5WJ | €23.00 EUR | +0.40 (+1.8%) | — | €22.40 | €23.00 | €22.40 | €22.60 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSX:WJX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.57 | +0.71 | +2.0% | $36.07 | $36.70 | $35.57 | 38,626 | |
| $35.86 | -1.28 | -3.4% | $37.16 | $37.54 | $35.66 | 89,573 | |
| $37.14 | -0.33 | -0.9% | $37.50 | $38.14 | $36.95 | 41,109 | |
| $37.47 | -0.81 | -2.1% | $37.81 | $38.26 | $37.15 | 105,062 | |
| $38.28 | +1.23 | +3.3% | $37.63 | $38.30 | $37.12 | 57,634 | |
| $37.05 | +0.07 | +0.2% | $36.88 | $37.61 | $36.62 | 43,897 | |
| $36.98 | +1.02 | +2.8% | $35.99 | $37.04 | $35.78 | 54,999 | |
| $35.96 | +0.31 | +0.9% | $35.84 | $36.02 | $35.47 | 59,500 | |
| $35.65 | -0.33 | -0.9% | $35.83 | $36.07 | $35.03 | 82,500 | |
| $35.98 | -3.62 | -9.1% | $39.49 | $39.87 | $35.81 | 129,400 | |
| $39.60 | +1.04 | +2.7% | $38.85 | $40.00 | $38.70 | 170,300 | |
| $38.56 | -0.62 | -1.6% | $39.28 | $39.60 | $38.47 | 144,800 | |
| $39.18 | +1.32 | +3.5% | $37.98 | $39.35 | $37.96 | 110,600 | |
| $37.86 | +1.44 | +4.0% | $36.45 | $37.93 | $36.20 | 103,600 | |
| $36.42 | +0.13 | +0.4% | $36.53 | $36.74 | $36.06 | 84,900 | |
| $36.29 | +1.78 | +5.2% | $34.73 | $36.86 | $34.73 | 156,000 | |
| $34.51 | +0.20 | +0.6% | $34.02 | $34.69 | $34.02 | 51,700 | |
| $34.31 | -0.04 | -0.1% | $34.35 | $35.10 | $34.08 | 66,300 | |
| $34.35 | +0.41 | +1.2% | $33.92 | $34.49 | $33.62 | 60,900 | |
| $33.94 | +0.92 | +2.8% | $32.99 | $34.89 | $32.87 | 177,100 | |
| $33.02 | +1.61 | +5.1% | $31.44 | $33.14 | $31.44 | 82,900 | |
| $31.41 | +0.35 | +1.1% | $31.06 | $31.68 | $31.06 | 52,700 | |
| $31.06 | +0.40 | +1.3% | $30.66 | $31.26 | $30.66 | 54,300 | |
| $30.66 | +0.64 | +2.1% | $30.26 | $31.05 | $30.26 | 73,700 | |
| $30.02 | +0.65 | +2.2% | $29.58 | $30.34 | $29.58 | 37,100 | |
| $29.37 | -0.32 | -1.1% | $29.48 | $29.64 | $29.33 | 54,300 | |
| $29.69 | -0.17 | -0.6% | $29.70 | $29.99 | $29.39 | 56,000 | |
| $29.86 | +0.10 | +0.3% | $29.75 | $30.22 | $29.75 | 47,520 | |
| $29.76 | -0.29 | -1.0% | $29.76 | $30.09 | $29.56 | 40,113 | |
| $30.05 | -0.21 | -0.7% | $29.92 | $30.14 | $29.78 | 33,565 | |
| $30.26 | -0.07 | -0.2% | $30.07 | $30.30 | $29.94 | 34,829 | |
| $30.33 | +0.86 | +2.9% | $29.79 | $30.36 | $29.68 | 42,177 | |
| $29.47 | +0.18 | +0.6% | $29.23 | $29.64 | $29.11 | 102,353 | |
| $29.29 | +0.50 | +1.7% | $28.91 | $29.39 | $28.77 | 43,004 | |
| $28.79 | -0.96 | -3.2% | $29.76 | $29.76 | $28.71 | 78,178 | |
| $29.75 | +0.30 | +1.0% | $29.59 | $29.96 | $29.47 | 58,875 | |
| $29.45 | -0.06 | -0.2% | $29.53 | $29.63 | $29.17 | 68,208 | |
| $29.51 | +0.02 | +0.1% | $29.44 | $29.81 | $29.33 | 45,773 | |
| $29.49 | +0.27 | +0.9% | $29.01 | $29.55 | $29.01 | 33,866 | |
| $29.22 | -0.31 | -1.0% | $29.55 | $29.65 | $29.21 | 41,725 | |
| $29.53 | -0.56 | -1.9% | $30.00 | $30.29 | $29.40 | 80,825 | |
| $30.09 | +0.58 | +2.0% | $29.51 | $30.19 | $29.51 | 71,698 | |
| $29.51 | -0.13 | -0.4% | $29.51 | $29.76 | $29.20 | 72,725 | |
| $29.64 | -0.39 | -1.3% | $30.14 | $30.24 | $29.45 | 75,969 | |
| $30.03 | -0.46 | -1.5% | $30.38 | $30.59 | $29.76 | 57,351 | |
| $30.49 | -0.07 | -0.2% | $30.48 | $30.55 | $30.16 | 77,578 | |
| $30.56 | -0.15 | -0.5% | $30.71 | $30.88 | $30.40 | 31,781 | |
| $30.71 | -0.28 | -0.9% | $31.25 | $31.25 | $30.52 | 49,089 | |
| $30.99 | -0.30 | -1.0% | $31.68 | $31.68 | $30.90 | 49,072 | |
| $31.29 | -0.27 | -0.9% | $31.77 | $31.81 | $30.82 | 90,948 | |
| $31.56 | +0.22 | +0.7% | $31.34 | $32.68 | $31.11 | 119,885 | |
| $31.34 | -2.92 | -8.5% | $34.25 | $34.26 | $30.00 | 226,891 | |
| $34.26 | -0.60 | -1.7% | $34.83 | $35.00 | $33.90 | 135,733 | |
| $34.86 | +0.38 | +1.1% | $33.17 | $35.00 | $33.17 | 114,413 | |
| $34.48 | +2.03 | +6.3% | $32.70 | $34.84 | $32.68 | 83,553 | |
| $32.45 | -0.06 | -0.2% | $32.75 | $32.75 | $32.25 | 41,656 | |
| $32.51 | +0.22 | +0.7% | $32.39 | $32.59 | $32.23 | 37,492 | |
| $32.29 | -0.36 | -1.1% | $33.14 | $33.14 | $31.95 | 61,482 | |
| $32.65 | -0.51 | -1.5% | $33.25 | $33.34 | $32.51 | 45,745 | |
| $33.16 | -1.47 | -4.2% | $34.59 | $34.59 | $32.87 | 61,802 | |
| $34.63 | +0.72 | +2.1% | $34.06 | $34.74 | $34.06 | 43,936 | |
| $33.91 | -0.24 | -0.7% | $33.83 | $34.11 | $33.43 | 92,430 | |
| $34.15 | -0.12 | -0.4% | $33.92 | $34.75 | $33.92 | 38,516 | |
| $34.27 | -0.15 | -0.4% | $34.45 | $34.60 | $33.78 | 67,417 |
- Ticker
- Tradegate:5WJ
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 8, 2026
Wajax announces 2027 Strategy Roadmap and organizational changes, establishes long-term vision for investment and growth
Latest earnings call · Aug 7, 2026
Wajax (TSX:WJX) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 8, 2026
Investor Presentation (October 2026)
Investor deck · 15 slides
Calls
Replays
Wajax (TSX:WJX) Q2 2026 Earnings Call
Fri, Aug 07, 2026 · 12:30 PM ET
Watch TranscriptWajax (TSX:WJX) Q1 2026 Earnings Call
Tue, May 05, 2026 · 2:00 PM ET
Watch TranscriptWajax (TSX:WJX) Q4 2025 Earnings Call
Wed, Mar 04, 2026 · 2:00 PM ET
Watch Transcript
Latest news
Wajax announces 2027 Strategy Roadmap and organizational changes, establishes long-term vision for investment and growth
Oct 8, 2026
Closed $35.65 (-0.9%) on Oct 8, 2026
Wajax announces 2026 second quarter results
Aug 6, 2026
Closed $31.34 (-8.5%) on Aug 7, 2026
Supremex Announces Appointment of Chief Financial Officer
Sep 5, 2025
Issued by another party
Decks
Investor Presentation (October 2026)
Investor deck · 15 slides · Oct 8, 2026
Q2 2026 Earnings Presentation
Earnings · 18 slides · Aug 7, 2026
Q1 2026 Earnings Presentation
Earnings · 17 slides · May 5, 2026
Investor Presentation (March 2026)
Investor deck · 31 slides · Mar 24, 2026
Wajax Corporation on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 6 in the last 12 months · 104 in all · newest Oct 8, 2026 · oldest 2005
- Calls
- 14 calls with a replay · 14 with a transcript · latest Aug 7, 2026
- Decks
- 34 decks · latest Oct 8, 2026
Where Wajax Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:WJX · Home listing | TSX | Canada | CAD |
| Cboe Canada:WJX | Cboe Canada | Canada | CAD |
| OTC:WJXFF | OTC | United States | USD |
| LS Exchange:A1H5J6 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1H5J6 | Lang & Schwarz | Germany | EUR |
| Frankfurt:5WJ | Frankfurt | Germany | EUR |
| Dusseldorf:5WJ | Dusseldorf | Germany | EUR |
| Tradegate:5WJ · This page | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Wajax Corporation.