Stock listing
Tradegate:5R9 Yuexiu Services Group Ltd. Aktie
German listing (Tradegate) of Yuexiu Services Group Ltd. · home listing HKEX:6626
Follow Yuexiu Services Group Ltd. into a list and get an email when it puts out news.
Home listing price · HKEX:6626
$1.77 HKD +0.02 (+0.9%)
Delayed at least 15 minutes · 3:58 PM GMT+8, Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:6626
- Day range so far
- $1.75 – $1.79 HKDDelayed at least 15 minutes · 3:58 PM GMT+8, Nov 3, 2026
- Volume
- 73,500 sharesDelayed at least 15 minutes · 3:58 PM GMT+8, Nov 3, 2026
- Market cap
- $2.66B HKDDelayed at least 15 minutes · 3:58 PM GMT+8, Nov 3, 2026 · price × 1.50B shares outstanding
- 52-week range
- $1.51 – $2.62 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $968,743 HKDMedian day 334,033 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:6626 · Home | $1.77 HKD | +0.015 (+0.9%) | 73,500 | $1.755 | $1.785 | $1.745 | $1.755 | Delayed 15+ min · 3:58 PM GMT+8, Nov 3, 2026 |
| Frankfurt:5R9 | €0.195 EUR | -0.002 (-1.0%) | — | €0.195 | €0.195 | €0.195 | €0.197 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:6626 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.77 | +0.015 | +0.9% | $1.755 | $1.785 | $1.745 | 73,000 | |
| $1.755 | +0.025 | +1.4% | $1.73 | $1.795 | $1.73 | 152,000 | |
| $1.73 | -0.02 | -1.1% | $1.74 | $1.765 | $1.725 | 291,333 | |
| $1.75 | -0.02 | -1.1% | $1.75 | $1.80 | $1.745 | 202,500 | |
| $1.77 | +0.005 | +0.3% | $1.77 | $1.77 | $1.77 | 62,500 | |
| $1.765 | 0.00 | 0.0% | $1.765 | $1.775 | $1.75 | 241,500 | |
| $1.765 | +0.03 | +1.7% | $1.745 | $1.79 | $1.745 | 479,840 | |
| $1.735 | +0.025 | +1.5% | $1.735 | $1.74 | $1.70 | 289,290 | |
| $1.71 | -0.045 | -2.6% | $1.755 | $1.755 | $1.705 | 653,500 | |
| $1.755 | -0.03 | -1.7% | $1.785 | $1.785 | $1.75 | 127,000 | |
| $1.785 | +0.015 | +0.8% | $1.77 | $1.785 | $1.755 | 343,000 | |
| $1.77 | +0.005 | +0.3% | $1.76 | $1.785 | $1.755 | 232,500 | |
| $1.765 | -0.015 | -0.8% | $1.78 | $1.78 | $1.74 | 383,041 | |
| $1.78 | +0.015 | +0.8% | $1.78 | $1.78 | $1.775 | 121,000 | |
| $1.765 | -0.01 | -0.6% | $1.775 | $1.785 | $1.765 | 53,500 | |
| $1.775 | +0.01 | +0.6% | $1.77 | $1.79 | $1.765 | 145,238 | |
| $1.765 | +0.015 | +0.9% | $1.755 | $1.77 | $1.75 | 238,500 | |
| $1.75 | -0.02 | -1.1% | $1.755 | $1.77 | $1.75 | 319,930 | |
| $1.77 | +0.01 | +0.6% | $1.775 | $1.835 | $1.745 | 1,356,715 | |
| $1.76 | -0.005 | -0.3% | $1.76 | $1.78 | $1.745 | 1,004,000 | |
| $1.765 | 0.00 | 0.0% | $1.78 | $1.78 | $1.75 | 291,000 | |
| $1.765 | -0.005 | -0.3% | $1.76 | $1.775 | $1.75 | 1,454,500 | |
| $1.77 | -0.005 | -0.3% | $1.74 | $1.775 | $1.74 | 3,447,738 | |
| $1.775 | +0.01 | +0.6% | $1.75 | $1.775 | $1.75 | 46,500 | |
| $1.765 | 0.00 | 0.0% | $1.78 | $1.78 | $1.745 | 334,149 | |
| $1.765 | -0.02 | -1.1% | $1.78 | $1.78 | $1.735 | 393,500 | |
| $1.785 | +0.015 | +0.8% | $1.77 | $1.785 | $1.76 | 168,000 | |
| $1.77 | -0.005 | -0.3% | $1.775 | $1.775 | $1.75 | 107,500 | |
| $1.775 | +0.005 | +0.3% | $1.78 | $1.78 | $1.75 | 152,000 | |
| $1.77 | +0.02 | +1.1% | $1.83 | $1.83 | $1.745 | 338,781 | |
| $1.75 | -0.02 | -1.1% | $1.77 | $1.795 | $1.75 | 138,500 | |
| $1.77 | -0.01 | -0.6% | $1.765 | $1.77 | $1.745 | 422,500 | |
| $1.78 | +0.01 | +0.6% | $1.77 | $1.78 | $1.75 | 361,472 | |
| $1.77 | -0.04 | -2.2% | $1.86 | $1.87 | $1.755 | 314,413 | |
| $1.81 | +0.015 | +0.8% | $1.78 | $1.815 | $1.775 | 176,000 | |
| $1.795 | 0.00 | 0.0% | $1.755 | $1.81 | $1.755 | 98,500 | |
| $1.795 | -0.03 | -1.6% | $1.81 | $1.855 | $1.785 | 270,500 | |
| $1.825 | -0.015 | -0.8% | $1.84 | $1.84 | $1.815 | 107,500 | |
| $1.84 | -0.03 | -1.6% | $1.925 | $1.925 | $1.81 | 259,845 | |
| $1.87 | -0.11 | -5.6% | $1.88 | $1.90 | $1.84 | 358,000 | |
| $1.98 | +0.015 | +0.8% | $1.98 | $1.98 | $1.95 | 789,000 | |
| $1.965 | +0.025 | +1.3% | $1.96 | $1.975 | $1.95 | 1,183,500 | |
| $1.94 | +0.025 | +1.3% | $1.92 | $1.96 | $1.895 | 527,500 | |
| $1.915 | +0.015 | +0.8% | $1.91 | $1.955 | $1.90 | 763,000 | |
| $1.90 | -0.05 | -2.6% | $1.97 | $1.97 | $1.90 | 798,500 | |
| $1.95 | -0.05 | -2.5% | $2.00 | $2.02 | $1.95 | 637,500 | |
| $2.00 | +0.025 | +1.3% | $1.99 | $2.02 | $1.97 | 3,100,711 | |
| $1.975 | +0.035 | +1.8% | $1.95 | $1.98 | $1.945 | 884,000 | |
| $1.94 | +0.16 | +9.0% | $1.85 | $1.96 | $1.85 | 3,099,531 | |
| $1.78 | +0.005 | +0.3% | $1.775 | $1.80 | $1.76 | 518,047 | |
| $1.775 | +0.055 | +3.2% | $1.74 | $1.775 | $1.715 | 698,500 | |
| $1.72 | +0.015 | +0.9% | $1.71 | $1.74 | $1.71 | 455,000 | |
| $1.705 | +0.005 | +0.3% | $1.70 | $1.72 | $1.695 | 359,000 | |
| $1.70 | +0.01 | +0.6% | $1.73 | $1.73 | $1.68 | 48,690 | |
| $1.69 | -0.005 | -0.3% | $1.705 | $1.71 | $1.68 | 161,500 | |
| $1.695 | +0.005 | +0.3% | $1.70 | $1.705 | $1.68 | 439,060 | |
| $1.69 | -0.03 | -1.7% | $1.715 | $1.715 | $1.69 | 97,500 | |
| $1.72 | +0.04 | +2.4% | $1.68 | $1.72 | $1.68 | 42,524 | |
| $1.68 | -0.01 | -0.6% | $1.705 | $1.715 | $1.68 | 136,500 | |
| $1.69 | -0.01 | -0.6% | $1.725 | $1.73 | $1.69 | 916,500 | |
| $1.70 | -0.04 | -2.3% | $1.76 | $1.76 | $1.70 | 823,918 | |
| $1.74 | -0.065 | -3.6% | $1.805 | $1.805 | $1.72 | 758,500 | |
| $1.805 | 0.00 | 0.0% | $1.81 | $1.845 | $1.80 | 334,033 | |
| $1.805 | -0.06 | -3.2% | $1.87 | $1.87 | $1.80 | 539,000 | |
| $1.865 | -0.055 | -2.9% | $1.93 | $1.935 | $1.865 | 313,500 |
- Ticker
- Tradegate:5R9
- Asset type
- Stock
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $1.76 (-0.3%) on Oct 6, 2026
Letter to existing registered shareholders and change request form
Sep 24, 2026
Closed $1.77 (-1.1%) on Sep 25, 2026
Letter to new registered shareholders and reply form
Sep 24, 2026
Closed $1.77 (-1.1%) on Sep 25, 2026
Interim Report 2026
Sep 24, 2026
Closed $1.77 (-1.1%) on Sep 25, 2026
Yuexiu Services Says Wang Jianhui Resigns As CEO And Executive Director
May 20, 2026
Closed $1.71 (+0.6%) on May 21, 2026
Yuexiu Services Group: Revenue fell but licence fee income soared on landmark global deals and pipeline advances
Mar 26, 2026
Closed $1.74 (-2.2%) on Mar 27, 2026
Yuexiu Services Sees Core Net Profit To Decline By 45% To 50% For Year
Feb 13, 2026
Closed $1.98 (-18.2%) on Feb 16, 2026
Yuexiu Services Group Ltd. on 6ix
- News releases
- 8 in the last 12 months · 12 in all · newest Nov 3, 2026 · oldest 2024
Where Yuexiu Services Group Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:6626 越秀服務 · Home listing | HKEX | Hong Kong | HKD |
| LS Exchange:A3CSS6 | LS Exchange | Germany | EUR |
| Frankfurt:5R9 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A3CSS6 | Lang & Schwarz | Germany | EUR |
| Tradegate:5R9 · This page | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Yuexiu Services Group Ltd.