Stock listing
Tradegate:5IA Tamura Corporation Aktie
German listing (Tradegate) of Tamura Corporation · home listing Tokyo:6768
Follow Tamura Corporation into a list and get an email when it puts out news.
Home listing price · TSE:6768
¥756.00 JPY -37.00 (-4.7%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:6768 · Price from Kabutan
- Day range
- ¥713.00 – ¥790.00 JPYNov 4, 2026
- Volume
- 1.04M sharesNov 4, 2026
- Traded on an average day
- ¥802.0M JPYMedian day 818,700 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:5IA | €4.50 EUR | -0.14 (-3.0%) | — | €4.50 | €4.50 | €4.50 | €4.64 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:6768 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥756.00 | -37.00 | -4.7% | ¥789.00 | ¥790.00 | ¥713.00 | 1,036,000 | |
| ¥793.00 | -16.00 | -2.0% | ¥792.00 | ¥805.00 | ¥782.00 | 528,900 | |
| ¥809.00 | -48.00 | -5.6% | ¥835.00 | ¥845.00 | ¥794.00 | 688,500 | |
| ¥857.00 | -21.00 | -2.4% | ¥880.00 | ¥880.00 | ¥836.00 | 1,308,100 | |
| ¥878.00 | +44.00 | +5.3% | ¥864.00 | ¥883.00 | ¥853.00 | 662,300 | |
| ¥834.00 | +27.00 | +3.3% | ¥837.00 | ¥843.00 | ¥827.00 | 564,600 | |
| ¥807.00 | -14.00 | -1.7% | ¥821.00 | ¥832.00 | ¥802.00 | 461,800 | |
| ¥821.00 | -15.00 | -1.8% | ¥799.00 | ¥826.00 | ¥776.00 | 908,200 | |
| ¥836.00 | -35.00 | -4.0% | ¥880.00 | ¥887.00 | ¥832.00 | 612,500 | |
| ¥871.00 | +46.00 | +5.6% | ¥854.00 | ¥890.00 | ¥852.00 | 824,100 | |
| ¥825.00 | -61.00 | -6.9% | ¥880.00 | ¥883.00 | ¥822.00 | 727,100 | |
| ¥886.00 | -10.00 | -1.1% | ¥857.00 | ¥886.00 | ¥850.00 | 491,200 | |
| ¥896.00 | +5.00 | +0.6% | ¥906.00 | ¥911.00 | ¥879.00 | 532,700 | |
| ¥891.00 | -65.00 | -6.8% | ¥926.00 | ¥932.00 | ¥887.00 | 987,500 | |
| ¥956.00 | -17.00 | -1.7% | ¥971.00 | ¥993.00 | ¥951.00 | 594,300 | |
| ¥973.00 | +6.00 | +0.6% | ¥962.00 | ¥1,008.00 | ¥956.00 | 1,100,700 | |
| ¥967.00 | +30.00 | +3.2% | ¥919.00 | ¥972.00 | ¥916.00 | 935,100 | |
| ¥937.00 | -36.00 | -3.7% | ¥968.00 | ¥973.00 | ¥936.00 | 873,700 | |
| ¥973.00 | -18.00 | -1.8% | ¥995.00 | ¥998.00 | ¥969.00 | 539,600 | |
| ¥991.00 | +8.00 | +0.8% | ¥992.00 | ¥993.00 | ¥961.00 | 699,700 | |
| ¥983.00 | +26.00 | +2.7% | ¥982.00 | ¥992.00 | ¥976.00 | 861,100 | |
| ¥957.00 | -12.00 | -1.2% | ¥978.00 | ¥1,008.00 | ¥947.00 | 1,321,800 | |
| ¥969.00 | +54.00 | +5.9% | ¥920.00 | ¥972.00 | ¥909.00 | 1,363,800 | |
| ¥915.00 | +21.00 | +2.3% | ¥924.00 | ¥931.00 | ¥906.00 | 1,224,700 | |
| ¥894.00 | -16.00 | -1.8% | ¥903.00 | ¥919.00 | ¥884.00 | 911,900 | |
| ¥910.00 | +39.00 | +4.5% | ¥931.00 | ¥954.00 | ¥904.00 | 4,054,800 | |
| ¥871.00 | +2.00 | +0.2% | ¥875.00 | ¥882.00 | ¥860.00 | 680,700 | |
| ¥869.00 | +47.00 | +5.7% | ¥830.00 | ¥874.00 | ¥830.00 | 818,700 | |
| ¥822.00 | +3.00 | +0.4% | ¥826.00 | ¥830.00 | ¥811.00 | 501,200 | |
| ¥819.00 | -7.00 | -0.8% | ¥846.00 | ¥852.00 | ¥814.00 | 558,800 | |
| ¥826.00 | +20.00 | +2.5% | ¥801.00 | ¥826.00 | ¥799.00 | 1,448,500 | |
| ¥806.00 | +1.00 | +0.1% | ¥809.00 | ¥817.00 | ¥798.00 | 525,000 | |
| ¥805.00 | -2.00 | -0.2% | ¥792.00 | ¥805.00 | ¥787.00 | 494,400 | |
| ¥807.00 | +15.00 | +1.9% | ¥762.00 | ¥823.00 | ¥760.00 | 1,042,900 | |
| ¥792.00 | +9.00 | +1.1% | ¥779.00 | ¥807.00 | ¥775.00 | 898,500 | |
| ¥783.00 | +29.00 | +3.8% | ¥764.00 | ¥798.00 | ¥763.00 | 1,055,700 | |
| ¥754.00 | -42.00 | -5.3% | ¥790.00 | ¥794.00 | ¥754.00 | 1,022,400 | |
| ¥796.00 | +15.00 | +1.9% | ¥791.00 | ¥811.00 | ¥789.00 | 949,800 | |
| ¥781.00 | +3.00 | +0.4% | ¥781.00 | ¥792.00 | ¥777.00 | 557,200 | |
| ¥778.00 | -21.00 | -2.6% | ¥801.00 | ¥806.00 | ¥775.00 | 1,144,600 | |
| ¥799.00 | -22.00 | -2.7% | ¥807.00 | ¥821.00 | ¥794.00 | 813,600 | |
| ¥821.00 | -22.00 | -2.6% | ¥849.00 | ¥858.00 | ¥810.00 | 1,033,200 | |
| ¥843.00 | +32.00 | +3.9% | ¥800.00 | ¥847.00 | ¥798.00 | 1,781,000 | |
| ¥811.00 | -12.00 | -1.5% | ¥820.00 | ¥843.00 | ¥803.00 | 1,444,700 | |
| ¥823.00 | +85.00 | +11.5% | ¥753.00 | ¥862.00 | ¥732.00 | 2,747,700 | |
| ¥738.00 | -8.00 | -1.1% | ¥746.00 | ¥747.00 | ¥734.00 | 358,700 | |
| ¥746.00 | +3.00 | +0.4% | ¥746.00 | ¥747.00 | ¥727.00 | 436,700 | |
| ¥743.00 | -22.00 | -2.9% | ¥762.00 | ¥766.00 | ¥741.00 | 561,000 | |
| ¥765.00 | -23.00 | -2.9% | ¥780.00 | ¥784.00 | ¥758.00 | 583,500 | |
| ¥788.00 | +15.00 | +1.9% | ¥780.00 | ¥792.00 | ¥770.00 | 463,700 | |
| ¥773.00 | -42.00 | -5.2% | ¥785.00 | ¥811.00 | ¥764.00 | 1,361,000 | |
| ¥815.00 | -5.00 | -0.6% | ¥816.00 | ¥828.00 | ¥803.00 | 547,200 | |
| ¥820.00 | +10.00 | +1.2% | ¥814.00 | ¥831.00 | ¥810.00 | 328,700 | |
| ¥810.00 | -6.00 | -0.7% | ¥817.00 | ¥826.00 | ¥805.00 | 503,800 | |
| ¥816.00 | +34.00 | +4.3% | ¥804.00 | ¥823.00 | ¥798.00 | 638,800 | |
| ¥782.00 | -14.00 | -1.8% | ¥804.00 | ¥807.00 | ¥771.00 | 806,900 | |
| ¥796.00 | -35.00 | -4.2% | ¥831.00 | ¥841.00 | ¥792.00 | 1,120,600 | |
| ¥831.00 | -21.00 | -2.5% | ¥861.00 | ¥865.00 | ¥820.00 | 1,193,800 | |
| ¥852.00 | -17.00 | -2.0% | ¥853.00 | ¥872.00 | ¥819.00 | 1,662,500 | |
| ¥869.00 | +52.00 | +6.4% | ¥859.00 | ¥887.00 | ¥810.00 | 1,895,200 | |
| ¥817.00 | +35.00 | +4.5% | ¥804.00 | ¥831.00 | ¥801.00 | 808,200 |
- Ticker
- Tradegate:5IA
- Asset type
- Stock
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Notice Regarding Completion of Acquisition of Shares and Conversion of EMG Power Electric S.r.l. into a Consolidated Subsidiary
Latest deck · Aug 5, 2026
Q1 FY2026 Earnings Presentation
Earnings · 42 slides
Latest news
Notice Regarding Completion of Acquisition of Shares and Conversion of EMG Power Electric S.r.l. into a Consolidated Subsidiary
Oct 29, 2026
Closed ¥809.00 (-5.6%) on Oct 30, 2026
Notice Concerning Partial Change to “Notice Regarding Absorption-Type Company Split and Transfer of the Information Equipment Business”
Sep 17, 2026
Closed ¥819.00 (-0.8%) on Sep 17, 2026
Notice Regarding Revision to the Consolidated Financial Forecast for the Fiscal Year Ending March 31, 2027
Aug 26, 2026
Closed ¥823.00 (+11.5%) on Aug 27, 2026
[Summary]Consolidated Financial Results for the Three Months Ended June 30, 2026 (Under Japanese GAAP)
Aug 5, 2026
Closed ¥869.00 (+6.4%) on Aug 5, 2026
Notice Regarding Completion of Transfer of Equity Interest in a Consolidated Subsidiary in China
Jun 30, 2026
Closed ¥959.00 (+2.3%) on Jul 1, 2026
Decks
Q1 FY2026 Earnings Presentation
Earnings · 42 slides · Aug 5, 2026
Q3 FY2025 Earnings Presentation
Earnings · 42 slides · Feb 6, 2026
FY2024 Earnings Presentation
Earnings · 61 slides · May 14, 2025
FY2024 Earnings Presentation
Earnings · 60 slides · May 14, 2025
Tamura Corporation on 6ix
- News releases
- 24 in the last 12 months · 24 in all · newest Oct 29, 2026 · oldest 2025
- Decks
- 4 decks · latest Aug 5, 2026
Where Tamura Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:6768 タムラ製作所 · Home listing | Tokyo | Japan | JPY |
| LS Exchange:863491 | LS Exchange | Germany | EUR |
| Lang & Schwarz:863491 | Lang & Schwarz | Germany | EUR |
| Frankfurt:5IA | Frankfurt | Germany | EUR |
| Dusseldorf:5IA | Dusseldorf | Germany | EUR |
| gettex:5IA | gettex | Germany | EUR |
| Tradegate:5IA · This page | Tradegate | Germany | EUR |
| Hamburg:5IA | Hamburg | Germany | EUR |
| Hanover:5IA | Hanover | Germany | EUR |
| Stuttgart:5IA | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Tamura Corporation.