Stock listing
Tradegate:4SG Sol-Gel Technologies Ltd. Aktie
German listing (Tradegate) of Sol-Gel Technologies Ltd. · home listing NASDAQ:SLGL
Follow Sol-Gel Technologies Ltd. into a list and get an email when it puts out news.
Home listing price · NASDAQ:SLGL
$68.35 USD -0.31 (-0.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:SLGL
- Day range
- $67.14 – $70.15 USDOct 30, 2026
- Volume
- 33,517 sharesOct 30, 2026
- Market cap
- $223.8M USDAt the close on Oct 30, 2026 · price × 3.27M shares outstanding
- 52-week range
- $28.81 – $97.97 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.89M USDMedian day 46,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SLGL · Home | $68.35 USD | -0.31 (-0.5%) | 33,517 | $69.49 | $70.15 | $67.14 | $68.66 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SLGL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $68.35 | -0.31 | -0.5% | $69.49 | $70.15 | $67.14 | 33,517 | |
| $68.66 | +0.48 | +0.7% | $69.10 | $71.35 | $68.01 | 24,759 | |
| $68.18 | -0.01 | 0.0% | $68.31 | $69.40 | $65.50 | 25,634 | |
| $68.19 | -1.44 | -2.1% | $72.00 | $72.00 | $68.19 | 38,785 | |
| $69.63 | +0.18 | +0.3% | $70.89 | $71.50 | $68.60 | 47,643 | |
| $69.45 | +2.06 | +3.1% | $67.37 | $70.63 | $67.13 | 57,800 | |
| $67.39 | +1.67 | +2.5% | $65.69 | $67.40 | $63.53 | 46,200 | |
| $65.72 | -0.09 | -0.1% | $66.44 | $69.36 | $64.50 | 59,500 | |
| $65.81 | +0.83 | +1.3% | $63.68 | $66.98 | $63.68 | 44,900 | |
| $64.98 | +0.73 | +1.1% | $67.39 | $67.39 | $64.06 | 13,900 | |
| $64.25 | -4.45 | -6.5% | $69.10 | $69.10 | $62.66 | 69,800 | |
| $68.70 | -0.80 | -1.2% | $70.00 | $70.00 | $67.51 | 41,200 | |
| $69.50 | +1.20 | +1.8% | $69.78 | $71.67 | $68.07 | 26,800 | |
| $68.30 | -4.10 | -5.7% | $72.81 | $72.81 | $68.30 | 33,700 | |
| $72.40 | +0.63 | +0.9% | $71.77 | $73.11 | $69.50 | 29,000 | |
| $71.77 | +1.43 | +2.0% | $69.85 | $72.37 | $68.78 | 31,500 | |
| $70.34 | -1.605 | -2.2% | $70.46 | $70.92 | $66.52 | 41,000 | |
| $71.95 | -3.695 | -4.9% | $74.97 | $75.07 | $71.28 | 31,300 | |
| $75.64 | -3.31 | -4.2% | $78.95 | $79.50 | $73.95 | 44,000 | |
| $78.95 | +6.95 | +9.7% | $71.20 | $79.01 | $71.20 | 29,200 | |
| $72.00 | -1.00 | -1.4% | $72.88 | $74.35 | $70.84 | 44,400 | |
| $73.00 | -1.28 | -1.7% | $74.42 | $74.42 | $70.75 | 32,800 | |
| $74.28 | +2.03 | +2.8% | $73.33 | $77.67 | $72.87 | 39,200 | |
| $72.25 | +2.80 | +4.0% | $69.96 | $72.79 | $69.20 | 30,700 | |
| $69.45 | +2.60 | +3.9% | $66.72 | $72.00 | $66.72 | 58,000 | |
| $66.85 | +6.11 | +10.1% | $61.25 | $67.29 | $61.05 | 26,100 | |
| $60.74 | +1.03 | +1.7% | $59.57 | $62.63 | $58.42 | 66,900 | |
| $59.71 | -1.24 | -2.0% | $61.00 | $61.77 | $58.73 | 70,700 | |
| $60.95 | +1.67 | +2.8% | $58.79 | $63.70 | $58.79 | 79,700 | |
| $59.28 | -0.72 | -1.2% | $59.83 | $60.00 | $58.30 | 29,800 | |
| $60.00 | -4.54 | -7.0% | $64.17 | $64.61 | $60.00 | 45,800 | |
| $64.54 | +1.10 | +1.7% | $62.65 | $65.44 | $62.64 | 45,100 | |
| $63.44 | -0.96 | -1.5% | $64.46 | $64.46 | $60.98 | 54,500 | |
| $64.40 | -0.78 | -1.2% | $64.25 | $66.50 | $64.00 | 59,100 | |
| $65.18 | -0.76 | -1.2% | $65.69 | $66.39 | $64.02 | 27,900 | |
| $65.94 | -0.85 | -1.3% | $67.42 | $67.62 | $65.61 | 25,000 | |
| $66.79 | -2.39 | -3.5% | $69.40 | $69.57 | $66.10 | 84,200 | |
| $69.18 | -0.19 | -0.3% | $70.99 | $70.99 | $68.42 | 47,500 | |
| $69.37 | -0.15 | -0.2% | $69.06 | $70.20 | $67.79 | 38,600 | |
| $69.52 | -0.58 | -0.8% | $70.17 | $70.80 | $68.39 | 29,600 | |
| $70.10 | -0.33 | -0.5% | $71.33 | $72.99 | $69.84 | 58,100 | |
| $70.43 | +0.91 | +1.3% | $69.48 | $72.09 | $68.00 | 97,700 | |
| $69.52 | +0.42 | +0.6% | $70.26 | $72.76 | $69.02 | 130,200 | |
| $69.10 | +0.29 | +0.4% | $67.77 | $70.93 | $66.75 | 111,300 | |
| $68.81 | -3.76 | -5.2% | $72.61 | $76.00 | $66.15 | 147,800 | |
| $72.57 | -6.86 | -8.6% | $80.45 | $80.70 | $71.97 | 58,700 | |
| $79.43 | -2.29 | -2.8% | $81.20 | $81.80 | $77.22 | 68,600 | |
| $81.72 | +4.33 | +5.6% | $78.88 | $82.19 | $78.88 | 56,000 | |
| $77.39 | -0.34 | -0.4% | $76.99 | $78.41 | $75.38 | 59,800 | |
| $77.73 | -0.765 | -1.0% | $81.92 | $81.92 | $77.17 | 33,300 | |
| $78.50 | -0.095 | -0.1% | $78.47 | $81.00 | $76.87 | 28,600 | |
| $78.59 | -0.74 | -0.9% | $79.45 | $83.21 | $78.59 | 33,300 | |
| $79.33 | -3.68 | -4.4% | $82.93 | $83.60 | $79.33 | 35,600 | |
| $83.01 | -1.68 | -2.0% | $85.16 | $90.50 | $81.05 | 110,000 | |
| $84.69 | +0.65 | +0.8% | $83.69 | $90.79 | $83.69 | 79,400 | |
| $84.04 | +12.54 | +17.5% | $71.85 | $84.60 | $71.80 | 77,900 | |
| $71.50 | -6.42 | -8.2% | $80.41 | $80.41 | $70.81 | 52,300 | |
| $77.92 | -6.82 | -8.0% | $84.00 | $84.40 | $77.07 | 49,800 | |
| $84.74 | -3.26 | -3.7% | $88.42 | $90.72 | $83.81 | 84,300 | |
| $88.00 | +1.10 | +1.3% | $88.78 | $88.78 | $81.37 | 46,400 | |
| $86.90 | -1.10 | -1.2% | $88.78 | $90.00 | $86.37 | 86,100 | |
| $88.00 | +3.505 | +4.1% | $85.89 | $89.67 | $85.61 | 66,800 | |
| $84.50 | +2.505 | +3.1% | $83.60 | $85.40 | $81.07 | 40,100 | |
| $81.99 | -0.26 | -0.3% | $83.27 | $84.32 | $81.54 | 87,200 | |
| $82.25 | -2.94 | -3.5% | $86.52 | $90.40 | $82.25 | 74,100 | |
| $85.19 | +2.645 | +3.2% | $83.21 | $85.80 | $81.49 | 42,300 |
- Ticker
- Tradegate:4SG
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Sep 30, 2026
Sol-Gel Technologies to Host KOL Investor Day for SGT-610 on October 14, 2026
Latest deck · Oct 14, 2026
Investor Day (October 2026)
Investor day · 93 slides
Latest news
Sol-Gel Technologies to Host KOL Investor Day for SGT-610 on October 14, 2026
Sep 30, 2026
Closed $74.28 (+2.8%) on Sep 30, 2026
Sol-Gel Technologies Announces Last Patient Last Visit in Pivotal Phase 3 Clinical Trial of SGT-610 in Gorlin Syndrome
Sep 17, 2026
Closed $64.54 (+1.7%) on Sep 17, 2026
Sol-Gel Reports Second Quarter 2026 Financial Results and Provides Corporate Updates
Aug 20, 2026
Closed $78.50 (-0.1%) on Aug 20, 2026
Sol-Gel Reports First Quarter 2026 Financial Results and Provides Corporate Updates
May 28, 2026
Closed $75.28 (+2.0%) on May 28, 2026
Sol-Gel Technologies Ltd. Announces Pricing of Oversubscribed Underwritten Offering
Mar 23, 2026
Closed $66.20 (-9.3%) on Mar 23, 2026
Sol-Gel Files Annual Report on Form 20-F for the Year Ended December 31, 2025
Mar 19, 2026
Closed $81.71 (+8.5%) on Mar 19, 2026
Sol-Gel Provides Update Following Unblinding of Phase 1b Study of SGT-210 in Darier Disease
Dec 17, 2025
Closed $41.15 (-2.3%) on Dec 17, 2025
Sol-Gel Reports Third Quarter 2025 Financial Results and Provides Corporate Updates
Nov 20, 2025
Closed $35.75 (-0.8%) on Nov 20, 2025
Decks
Investor Day (October 2026)
Investor day · 93 slides · Oct 14, 2026
Investor Presentation (October 2026)
Investor deck · 27 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 22 slides · September 2026
Investor Presentation (February 2023)
Investor deck · 19 slides · Feb 2, 2023
Sol-Gel Technologies Ltd. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 8 in the last 12 months · 95 in all · newest Sep 30, 2026 · oldest 2019
- Decks
- 29 decks · latest Oct 14, 2026
Where Sol-Gel Technologies Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SLGL · Home listing | NASDAQ | United States | USD |
| Frankfurt:4SG | Frankfurt | Germany | EUR |
| LS Exchange:A2JDHD | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2JDHD | Lang & Schwarz | Germany | EUR |
| BOATS:SLGL | BOATS | United States | USD |
| Stuttgart:4SG | Stuttgart | Germany | EUR |
| Tradegate:4SG · This page | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Sol-Gel Technologies Ltd.