Stock listing
Tradegate:4MD Digital Turbine, Inc. Aktie
German listing (Tradegate) of Digital Turbine, Inc. · home listing NASDAQ:APPS
Follow Digital Turbine, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:APPS
$9.57 USD +0.01 (+0.1%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:APPS
- Day range
- $9.18 – $9.77 USDOct 19, 2026
- Volume
- 2.65M sharesOct 19, 2026
- Market cap
- $1.16B USDAt the close on Oct 19, 2026 · price × 121.7M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:APPS · Home | $9.57 USD | +0.01 (+0.1%) | 2,650,968 | $9.65 | $9.772 | $9.18 | $9.56 | Close on Oct 19, 2026 |
| LSE:0A6A | $9.39 USD | -0.41 (-4.2%) | 19,399 | $9.59 | $9.89 | $9.20 | $9.80 | Close on Oct 19, 2026 |
| Frankfurt:4MD | €8.60 EUR | -0.68 (-7.3%) | — | €8.60 | €8.60 | €8.60 | €9.28 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:APPS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.57 | +0.01 | +0.1% | $9.65 | $9.772 | $9.18 | 2,650,968 | |
| $9.56 | -0.98 | -9.3% | $10.55 | $10.80 | $9.535 | 2,426,643 | |
| $10.54 | +1.02 | +10.7% | $9.52 | $10.55 | $9.45 | 2,399,081 | |
| $9.52 | -0.84 | -8.1% | $10.20 | $10.36 | $9.49 | 2,627,900 | |
| $10.36 | -0.21 | -2.0% | $10.51 | $10.67 | $10.29 | 1,181,282 | |
| $10.57 | +0.14 | +1.3% | $10.42 | $10.73 | $10.40 | 1,824,700 | |
| $10.43 | -0.35 | -3.2% | $10.90 | $10.96 | $10.25 | 1,940,100 | |
| $10.78 | +0.15 | +1.4% | $10.50 | $11.19 | $10.50 | 3,142,700 | |
| $10.63 | +0.14 | +1.3% | $10.30 | $10.75 | $10.28 | 3,107,900 | |
| $10.49 | -0.72 | -6.4% | $11.20 | $11.53 | $10.30 | 3,328,800 | |
| $11.21 | +0.04 | +0.4% | $11.10 | $11.62 | $11.06 | 2,540,100 | |
| $11.17 | -0.38 | -3.3% | $11.75 | $11.97 | $11.16 | 2,791,500 | |
| $11.55 | +0.45 | +4.1% | $11.64 | $11.92 | $11.09 | 3,853,900 | |
| $11.10 | -0.55 | -4.7% | $11.69 | $11.94 | $10.89 | 5,264,500 | |
| $11.65 | +0.43 | +3.8% | $11.22 | $11.65 | $11.08 | 2,763,400 | |
| $11.22 | +0.11 | +1.0% | $11.00 | $11.37 | $10.61 | 2,871,600 | |
| $11.11 | +0.23 | +2.1% | $10.90 | $11.75 | $10.75 | 3,595,900 | |
| $10.88 | -0.66 | -5.7% | $11.33 | $11.37 | $10.38 | 4,267,300 | |
| $11.54 | -0.65 | -5.3% | $12.24 | $12.28 | $11.50 | 2,581,900 | |
| $12.19 | +0.14 | +1.2% | $12.24 | $12.30 | $11.50 | 2,340,000 | |
| $12.05 | +1.39 | +13.0% | $10.77 | $12.24 | $10.75 | 3,474,200 | |
| $10.66 | -0.30 | -2.7% | $10.96 | $11.25 | $10.51 | 3,530,700 | |
| $10.96 | +0.12 | +1.1% | $11.00 | $11.41 | $10.75 | 2,588,300 | |
| $10.84 | -0.54 | -4.7% | $11.30 | $11.40 | $10.62 | 2,217,300 | |
| $11.38 | -0.35 | -3.0% | $11.51 | $12.00 | $11.26 | 2,328,900 | |
| $11.73 | -0.08 | -0.7% | $11.75 | $11.94 | $11.40 | 2,495,900 | |
| $11.81 | +0.01 | +0.1% | $11.88 | $12.19 | $11.70 | 2,562,400 | |
| $11.80 | +0.74 | +6.7% | $10.86 | $11.85 | $10.76 | 3,093,500 | |
| $11.06 | -0.24 | -2.1% | $11.35 | $11.61 | $10.97 | 2,110,700 | |
| $11.30 | +0.59 | +5.5% | $10.63 | $11.40 | $10.45 | 2,670,300 | |
| $10.71 | -0.17 | -1.6% | $10.75 | $11.00 | $10.49 | 2,002,800 | |
| $10.88 | +1.10 | +11.2% | $10.00 | $10.94 | $9.95 | 3,124,300 | |
| $9.78 | -0.22 | -2.2% | $9.95 | $10.05 | $9.75 | 2,321,500 | |
| $10.00 | -0.76 | -7.1% | $10.50 | $10.50 | $9.92 | 2,554,400 | |
| $10.76 | -0.33 | -3.0% | $10.90 | $11.19 | $10.50 | 4,041,900 | |
| $11.09 | -0.35 | -3.1% | $11.34 | $11.71 | $11.02 | 2,691,900 | |
| $11.44 | +0.60 | +5.5% | $11.08 | $11.62 | $11.00 | 3,339,300 | |
| $10.84 | +0.01 | +0.1% | $10.58 | $11.25 | $10.58 | 2,540,000 | |
| $10.83 | +0.09 | +0.8% | $10.72 | $10.89 | $10.43 | 1,776,800 | |
| $10.74 | -0.13 | -1.2% | $10.68 | $11.08 | $10.54 | 1,968,800 | |
| $10.87 | +0.16 | +1.5% | $10.71 | $11.00 | $10.63 | 1,874,700 | |
| $10.71 | -0.52 | -4.6% | $11.07 | $11.16 | $10.68 | 1,945,800 | |
| $11.23 | -0.89 | -7.3% | $12.00 | $12.09 | $11.13 | 3,049,500 | |
| $12.12 | -0.12 | -1.0% | $11.94 | $12.63 | $11.75 | 2,516,400 | |
| $12.24 | -0.20 | -1.6% | $12.32 | $12.79 | $12.06 | 2,228,300 | |
| $12.44 | -0.18 | -1.4% | $12.67 | $12.90 | $12.27 | 2,978,400 | |
| $12.62 | +0.21 | +1.7% | $12.53 | $12.92 | $12.48 | 2,923,200 | |
| $12.41 | -0.63 | -4.8% | $13.13 | $13.49 | $12.06 | 4,167,800 | |
| $13.04 | -1.35 | -9.4% | $14.40 | $14.51 | $13.00 | 3,636,600 | |
| $14.39 | +0.05 | +0.3% | $14.27 | $15.06 | $14.19 | 3,117,400 | |
| $14.34 | +0.07 | +0.5% | $14.37 | $15.34 | $13.75 | 4,644,300 | |
| $14.27 | +1.10 | +8.4% | $12.95 | $14.37 | $11.76 | 8,140,900 | |
| $13.17 | +3.66 | +38.5% | $11.95 | $14.10 | $11.90 | 20,736,300 | |
| $9.51 | +0.51 | +5.7% | $9.31 | $9.73 | $9.01 | 7,678,100 | |
| $9.00 | +0.94 | +11.7% | $8.27 | $9.00 | $8.24 | 3,707,300 | |
| $8.06 | -0.13 | -1.6% | $8.29 | $8.70 | $7.85 | 2,366,600 | |
| $8.19 | +0.07 | +0.9% | $8.24 | $8.38 | $7.94 | 2,030,900 | |
| $8.12 | -0.34 | -4.0% | $8.49 | $8.74 | $8.08 | 2,162,900 | |
| $8.46 | -0.13 | -1.5% | $8.47 | $8.72 | $8.13 | 1,805,400 | |
| $8.59 | +0.14 | +1.7% | $8.63 | $8.88 | $8.42 | 2,285,500 | |
| $8.45 | +0.42 | +5.2% | $8.14 | $8.71 | $8.05 | 3,063,400 | |
| $8.03 | -0.46 | -5.4% | $8.40 | $8.58 | $8.03 | 2,022,900 | |
| $8.49 | -0.69 | -7.5% | $9.32 | $9.69 | $8.40 | 2,521,500 | |
| $9.18 | +0.84 | +10.1% | $8.75 | $9.19 | $8.63 | 3,259,000 | |
| $8.34 | 0.00 | 0.0% | $8.34 | $8.66 | $8.30 | 2,382,100 |
- Ticker
- Tradegate:4MD
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 19, 2026
Digital Turbine to Host Fiscal 2027 Second Quarter Financial Results Conference Call on November 2, 2026, at 4: 30pm ET
Latest earnings call · Aug 4, 2026
Digital Turbine (NASDAQ:APPS) Q1 2027 Earnings Call
Replay and transcript
Calls
Replays
Digital Turbine (NASDAQ:APPS) Q1 2027 Earnings Call
Tue, Aug 04, 2026 · 4:30 PM ET
Watch TranscriptDigital Turbine (NASDAQ:APPS) Q4 2026 Earnings Call
Tue, May 26, 2026 · 4:30 PM ET
Watch TranscriptDigital Turbine (NASDAQ:APPS) Q3 2026 Earnings Call
Tue, Feb 03, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Digital Turbine to Host Fiscal 2027 Second Quarter Financial Results Conference Call on November 2, 2026, at 4: 30pm ET
Oct 19, 2026
Closed $9.57 (+0.1%) on Oct 19, 2026
Digital Turbine Reports Strong Fiscal 2027 First Quarter Financial Results and Raises Full-Year Guidance
Aug 4, 2026
Closed $13.17 (+38.5%) on Aug 5, 2026
Digital Turbine to Host Fiscal 2027 First Quarter Financial Results Conference Call on August 4, 2026, at 4: 30pm ET
Jul 21, 2026
Closed $9.18 (+10.1%) on Jul 21, 2026
Decks
Investor Presentation (June 2023)
Investor deck · 22 slides · June 2023
Investor Day (November 2021)
Investor day · 45 slides · Nov 12, 2021
Investor Day (November 2021)
Investor day · 40 slides · Nov 11, 2021
Investor Presentation (May 2021)
Investor deck · 31 slides · May 2021
Digital Turbine, Inc. on 6ix
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- News releases
- 21 in the last 12 months · 125 in all · newest Oct 19, 2026 · oldest 2019
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 4, 2026
- Decks
- 34 decks · latest June 2023
Where Digital Turbine, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:APPS · Home listing | NASDAQ | United States | USD |
| Tradegate:4MD · This page | Tradegate | Germany | EUR |
| gettex:4MD | gettex | Germany | EUR |
| LSE:0A6A | LSE | United Kingdom | USD |
| BOATS:APPS | BOATS | United States | USD |
| LS Exchange:A14MRK | LS Exchange | Germany | EUR |
| Lang & Schwarz:A14MRK | Lang & Schwarz | Germany | EUR |
| Milan:1APPS | Milan | Italy | EUR |
| Frankfurt:4MD | Frankfurt | Germany | EUR |
| Stuttgart:4MD | Stuttgart | Germany | EUR |
| BMV:APPS1 | BMV | Mexico | MXN |
| Dusseldorf:4MD | Dusseldorf | Germany | EUR |
| BIVA:APPS1 | BIVA | Mexico | MXN |
| Hamburg:4MD | Hamburg | Germany | EUR |
| Munich:4MD | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Digital Turbine, Inc.