Stock listing
Tradegate:4M7A Magellan Aerospace Corporation Aktie
German listing (Tradegate) of Magellan Aerospace Corporation · home listing TSX:MAL
Follow Magellan Aerospace Corporation into a list and get an email when it puts out news.
Home listing price · TSX:MAL
$33.07 CAD -0.65 (-1.9%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:MAL
- Day range
- $32.70 – $34.29 CADOct 20, 2026
- Volume
- 33,497 sharesOct 20, 2026
- Market cap
- $1.89B CADAt the close on Oct 20, 2026 · price × 57.08M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:MAL · Home | $33.07 CAD | -0.65 (-1.9%) | 33,497 | $33.63 | $34.29 | $32.70 | $33.72 | Close on Oct 20, 2026 |
| OTC:MALJF | $23.42 USD | +0.40 (+1.7%) | 100 | $23.42 | $23.42 | $23.42 | $23.02 | Close on Oct 19, 2026 |
| Frankfurt:4M7A | €21.20 EUR | +0.60 (+2.9%) | — | €21.20 | €21.20 | €21.20 | €20.60 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:MAL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.07 | -0.65 | -1.9% | $33.63 | $34.29 | $32.70 | 33,497 | |
| $33.72 | +1.02 | +3.1% | $32.88 | $34.26 | $32.70 | 50,492 | |
| $32.70 | +0.60 | +1.9% | $32.28 | $32.70 | $31.94 | 52,225 | |
| $32.10 | +1.55 | +5.1% | $30.59 | $32.19 | $29.75 | 69,752 | |
| $30.55 | -0.94 | -3.0% | $31.08 | $31.35 | $30.55 | 42,567 | |
| $31.49 | +0.19 | +0.6% | $30.38 | $32.00 | $30.38 | 31,514 | |
| $31.30 | -0.19 | -0.6% | $31.04 | $31.71 | $30.20 | 41,300 | |
| $31.49 | -0.50 | -1.6% | $31.95 | $31.95 | $31.16 | 36,200 | |
| $31.99 | -0.93 | -2.8% | $32.65 | $32.65 | $31.70 | 42,700 | |
| $32.92 | -0.25 | -0.8% | $33.03 | $33.95 | $32.76 | 25,900 | |
| $33.17 | -1.08 | -3.2% | $33.95 | $33.97 | $32.80 | 41,000 | |
| $34.25 | +0.89 | +2.7% | $33.22 | $34.40 | $33.22 | 32,500 | |
| $33.36 | +0.20 | +0.6% | $33.02 | $33.58 | $32.54 | 27,000 | |
| $33.16 | -0.97 | -2.8% | $33.94 | $33.94 | $32.99 | 26,000 | |
| $34.13 | +0.02 | +0.1% | $34.15 | $34.50 | $33.64 | 48,300 | |
| $34.11 | -0.76 | -2.2% | $35.00 | $35.34 | $33.97 | 48,300 | |
| $34.87 | +0.62 | +1.8% | $34.18 | $35.05 | $34.18 | 40,600 | |
| $34.25 | +0.33 | +1.0% | $33.98 | $34.75 | $32.86 | 50,300 | |
| $33.92 | +0.74 | +2.2% | $33.20 | $34.57 | $32.90 | 60,700 | |
| $33.18 | +0.34 | +1.0% | $33.33 | $33.52 | $32.79 | 52,900 | |
| $32.84 | -0.68 | -2.0% | $33.52 | $33.76 | $32.73 | 70,000 | |
| $33.52 | +0.03 | +0.1% | $33.59 | $33.73 | $32.85 | 28,300 | |
| $33.49 | -0.43 | -1.3% | $34.01 | $34.39 | $32.95 | 43,100 | |
| $33.92 | +0.78 | +2.4% | $33.26 | $34.50 | $32.80 | 37,100 | |
| $33.14 | +0.08 | +0.2% | $33.00 | $33.69 | $33.00 | 61,600 | |
| $33.06 | +0.44 | +1.3% | $32.18 | $33.46 | $32.18 | 24,100 | |
| $32.62 | +0.58 | +1.8% | $32.55 | $33.00 | $32.23 | 30,116 | |
| $32.04 | +0.24 | +0.8% | $31.52 | $32.93 | $31.52 | 21,997 | |
| $31.80 | -0.75 | -2.3% | $32.08 | $32.24 | $31.66 | 22,205 | |
| $32.55 | -0.35 | -1.1% | $32.50 | $32.85 | $31.75 | 37,182 | |
| $32.90 | +1.26 | +4.0% | $31.74 | $32.98 | $31.59 | 59,581 | |
| $31.64 | +0.15 | +0.5% | $31.50 | $31.86 | $30.37 | 162,499 | |
| $31.49 | -1.20 | -3.7% | $32.48 | $32.72 | $31.26 | 92,516 | |
| $32.69 | -0.78 | -2.3% | $33.28 | $33.79 | $32.00 | 118,617 | |
| $33.47 | +0.71 | +2.2% | $32.75 | $33.62 | $31.88 | 94,196 | |
| $32.76 | -0.65 | -1.9% | $33.00 | $33.79 | $32.63 | 91,079 | |
| $33.41 | -0.19 | -0.6% | $33.72 | $34.15 | $33.02 | 56,692 | |
| $33.60 | +1.28 | +4.0% | $32.38 | $33.86 | $32.27 | 79,770 | |
| $32.32 | +0.52 | +1.6% | $32.29 | $32.87 | $31.61 | 110,805 | |
| $31.80 | -2.95 | -8.5% | $34.10 | $34.10 | $31.64 | 224,298 | |
| $34.75 | -0.70 | -2.0% | $35.44 | $35.59 | $34.35 | 94,717 | |
| $35.45 | -1.25 | -3.4% | $36.32 | $36.32 | $34.86 | 99,103 | |
| $36.70 | -2.97 | -7.5% | $39.75 | $39.75 | $36.57 | 111,900 | |
| $39.67 | -0.80 | -2.0% | $40.33 | $40.33 | $39.02 | 116,513 | |
| $40.47 | -2.32 | -5.4% | $42.80 | $42.99 | $40.19 | 97,306 | |
| $42.79 | +0.92 | +2.2% | $41.62 | $45.70 | $41.62 | 134,401 | |
| $41.87 | +4.13 | +10.9% | $38.84 | $42.31 | $38.70 | 154,439 | |
| $37.74 | +0.01 | 0.0% | $38.50 | $38.50 | $37.50 | 27,511 | |
| $37.73 | -0.45 | -1.2% | $37.72 | $38.24 | $36.98 | 48,268 | |
| $38.18 | -2.18 | -5.4% | $40.41 | $40.51 | $38.09 | 66,797 | |
| $40.36 | +1.33 | +3.4% | $39.05 | $40.43 | $38.69 | 129,852 | |
| $39.03 | +0.71 | +1.9% | $38.50 | $40.07 | $38.50 | 115,747 | |
| $38.32 | +0.64 | +1.7% | $37.50 | $38.68 | $37.27 | 155,978 | |
| $37.68 | +3.02 | +8.7% | $34.75 | $38.17 | $34.26 | 119,104 | |
| $34.66 | -0.14 | -0.4% | $35.43 | $35.43 | $34.02 | 26,062 | |
| $34.80 | -0.37 | -1.1% | $35.45 | $36.15 | $34.33 | 38,742 | |
| $35.17 | -1.08 | -3.0% | $37.05 | $37.05 | $34.30 | 48,966 | |
| $36.25 | -0.13 | -0.4% | $36.45 | $36.45 | $35.29 | 37,934 | |
| $36.38 | +1.28 | +3.6% | $35.12 | $36.49 | $35.12 | 58,305 | |
| $35.10 | +0.56 | +1.6% | $34.54 | $36.15 | $34.32 | 51,369 | |
| $34.54 | +0.08 | +0.2% | $33.95 | $35.65 | $33.92 | 46,079 | |
| $34.46 | -0.21 | -0.6% | $34.70 | $35.31 | $33.81 | 74,648 | |
| $34.67 | +2.50 | +7.8% | $33.23 | $35.11 | $32.45 | 91,702 | |
| $32.17 | -0.15 | -0.5% | $32.52 | $32.72 | $31.67 | 33,085 |
- Ticker
- Tradegate:4M7A
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Jul 22, 2026
GE Aerospace and Magellan Aerospace Sign Memorandum of Understanding for F414 Sustainment
Latest news
GE Aerospace and Magellan Aerospace Sign Memorandum of Understanding for F414 Sustainment
Jul 22, 2026
Closed $34.54 (+0.2%) on Jul 23, 2026
Magellan Aerospace and the Government of Canada Announce Contract to Develop Canadian Production of the M-72 Light Anti-Tank Weapon
Jul 20, 2026
Closed $34.67 (+7.8%) on Jul 21, 2026
Decks
Shareholder Meeting (2025)
Shareholder meeting · 25 slides · 2025
Shareholder Meeting (2024)
Shareholder meeting · 22 slides · 2024
Shareholder Meeting (2023)
Shareholder meeting · 28 slides · May 14, 2023
Magellan Aerospace Corporation on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- News releases
- 5 in the last 12 months · 178 in all · newest Jul 22, 2026 · oldest 2005
- Decks
- 3 decks · latest 2025
Where Magellan Aerospace Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:MAL · Home listing | TSX | Canada | CAD |
| OTC:MALJF | OTC | United States | USD |
| Cboe Canada:MAL | Cboe Canada | Canada | CAD |
| Tradegate:4M7A · This page | Tradegate | Germany | EUR |
| LS Exchange:A0Q27W | LS Exchange | Germany | EUR |
| gettex:4M7A | gettex | Germany | EUR |
| Lang & Schwarz:A0Q27W | Lang & Schwarz | Germany | EUR |
| Frankfurt:4M7A | Frankfurt | Germany | EUR |
| Dusseldorf:4M7A | Dusseldorf | Germany | EUR |
| Stuttgart:4M7A | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Magellan Aerospace Corporation.