Stock listing
Tradegate:4HP Isetan Mitsukoshi Holdings Ltd. Aktie
German listing (Tradegate) of Isetan Mitsukoshi Holdings Ltd. · home listing Tokyo:3099
Follow Isetan Mitsukoshi Holdings Ltd. into a list and get an email when it puts out news.
Home listing price · TSE:3099
¥1,724.00 JPY -111.00 (-6.0%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:3099 · Price from Kabutan
- Day range
- ¥1,718.50 – ¥1,836.00 JPYNov 4, 2026
- Volume
- 5.27M sharesNov 4, 2026
- Market cap
- ¥1.27T JPYAt the close on Nov 4, 2026 · price × 734.9M shares outstanding
- Traded on an average day
- ¥7.65B JPYMedian day 3.75M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Dusseldorf:4HP | €10.10 EUR | 0.00 (0.0%) | — | €10.10 | €10.10 | €10.10 | €10.10 | Close on Oct 30, 2026 |
| Frankfurt:4HP | €10.00 EUR | -0.10 (-1.0%) | — | €10.10 | €10.10 | €10.00 | €10.10 | Close on Oct 30, 2026 |
| OTC:IMHDY | $11.54 USD | — | 100 | $11.54 | $11.54 | $11.54 | — | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:3099 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,724.00 | -111.00 | -6.0% | ¥1,828.00 | ¥1,836.00 | ¥1,718.50 | 5,267,700 | |
| ¥1,835.00 | +33.50 | +1.9% | ¥1,817.50 | ¥1,846.50 | ¥1,807.00 | 2,913,600 | |
| ¥1,801.50 | +32.00 | +1.8% | ¥1,786.00 | ¥1,818.50 | ¥1,780.50 | 1,962,800 | |
| ¥1,769.50 | +29.50 | +1.7% | ¥1,742.00 | ¥1,779.00 | ¥1,742.00 | 5,086,800 | |
| ¥1,740.00 | -26.00 | -1.5% | ¥1,785.00 | ¥1,785.00 | ¥1,740.00 | 2,281,400 | |
| ¥1,766.00 | -35.50 | -2.0% | ¥1,801.50 | ¥1,801.50 | ¥1,754.00 | 2,143,000 | |
| ¥1,801.50 | +21.00 | +1.2% | ¥1,771.00 | ¥1,820.50 | ¥1,760.00 | 3,018,500 | |
| ¥1,780.50 | +5.00 | +0.3% | ¥1,781.00 | ¥1,799.50 | ¥1,766.00 | 3,466,800 | |
| ¥1,775.50 | +25.00 | +1.4% | ¥1,750.00 | ¥1,784.50 | ¥1,740.50 | 2,501,100 | |
| ¥1,750.50 | -3.50 | -0.2% | ¥1,760.50 | ¥1,771.50 | ¥1,747.50 | 2,058,200 | |
| ¥1,754.00 | -8.00 | -0.5% | ¥1,764.00 | ¥1,768.50 | ¥1,737.00 | 2,383,000 | |
| ¥1,762.00 | -25.50 | -1.4% | ¥1,786.50 | ¥1,791.50 | ¥1,753.00 | 2,873,000 | |
| ¥1,787.50 | +34.00 | +1.9% | ¥1,775.00 | ¥1,802.50 | ¥1,775.00 | 4,399,500 | |
| ¥1,753.50 | +26.50 | +1.5% | ¥1,740.00 | ¥1,766.50 | ¥1,728.50 | 3,692,700 | |
| ¥1,727.00 | -13.50 | -0.8% | ¥1,735.00 | ¥1,740.00 | ¥1,717.00 | 2,181,100 | |
| ¥1,740.50 | +24.00 | +1.4% | ¥1,710.00 | ¥1,746.50 | ¥1,701.00 | 3,893,100 | |
| ¥1,716.50 | -13.50 | -0.8% | ¥1,717.00 | ¥1,740.00 | ¥1,716.50 | 3,454,700 | |
| ¥1,730.00 | -17.00 | -1.0% | ¥1,750.00 | ¥1,755.00 | ¥1,711.50 | 3,181,700 | |
| ¥1,747.00 | +26.00 | +1.5% | ¥1,732.50 | ¥1,756.50 | ¥1,717.50 | 3,960,600 | |
| ¥1,721.00 | +61.50 | +3.7% | ¥1,699.50 | ¥1,733.00 | ¥1,680.50 | 4,957,600 | |
| ¥1,659.50 | +52.00 | +3.2% | ¥1,615.00 | ¥1,665.00 | ¥1,610.00 | 3,497,700 | |
| ¥1,607.50 | -33.50 | -2.0% | ¥1,615.00 | ¥1,627.00 | ¥1,602.50 | 3,747,100 | |
| ¥1,641.00 | +17.50 | +1.1% | ¥1,618.50 | ¥1,650.00 | ¥1,599.00 | 3,403,500 | |
| ¥1,623.50 | +5.50 | +0.3% | ¥1,635.00 | ¥1,636.50 | ¥1,586.00 | 3,620,900 | |
| ¥1,618.00 | -45.50 | -2.7% | ¥1,628.00 | ¥1,629.50 | ¥1,606.50 | 2,769,500 | |
| ¥1,663.50 | -8.00 | -0.5% | ¥1,672.00 | ¥1,681.50 | ¥1,661.00 | 4,070,400 | |
| ¥1,671.50 | +6.00 | +0.4% | ¥1,665.50 | ¥1,677.00 | ¥1,656.50 | 2,643,600 | |
| ¥1,665.50 | +17.50 | +1.1% | ¥1,647.50 | ¥1,677.50 | ¥1,645.00 | 4,722,800 | |
| ¥1,648.00 | +1.50 | +0.1% | ¥1,642.50 | ¥1,648.00 | ¥1,612.50 | 7,671,600 | |
| ¥1,646.50 | +10.50 | +0.6% | ¥1,646.50 | ¥1,674.50 | ¥1,638.50 | 4,014,200 | |
| ¥1,636.00 | +41.50 | +2.6% | ¥1,613.50 | ¥1,645.00 | ¥1,610.50 | 5,278,200 | |
| ¥1,594.50 | +24.00 | +1.5% | ¥1,610.00 | ¥1,625.00 | ¥1,576.00 | 3,198,000 | |
| ¥1,570.50 | -5.00 | -0.3% | ¥1,577.50 | ¥1,595.50 | ¥1,559.00 | 3,143,400 | |
| ¥1,575.50 | +19.50 | +1.3% | ¥1,543.50 | ¥1,576.50 | ¥1,540.50 | 4,373,200 | |
| ¥1,556.00 | -5.00 | -0.3% | ¥1,539.00 | ¥1,556.00 | ¥1,529.50 | 3,879,800 | |
| ¥1,561.00 | +2.00 | +0.1% | ¥1,570.50 | ¥1,573.50 | ¥1,551.00 | 3,925,200 | |
| ¥1,559.00 | -44.50 | -2.8% | ¥1,580.00 | ¥1,599.00 | ¥1,559.00 | 4,838,800 | |
| ¥1,603.50 | +2.00 | +0.1% | ¥1,603.50 | ¥1,610.50 | ¥1,585.50 | 3,552,400 | |
| ¥1,601.50 | -4.00 | -0.2% | ¥1,590.00 | ¥1,606.00 | ¥1,567.50 | 6,361,200 | |
| ¥1,605.50 | -48.50 | -2.9% | ¥1,642.50 | ¥1,650.00 | ¥1,598.00 | 6,808,800 | |
| ¥1,654.00 | -104.00 | -5.9% | ¥1,740.50 | ¥1,750.00 | ¥1,653.00 | 6,658,400 | |
| ¥1,758.00 | +1.00 | +0.1% | ¥1,760.00 | ¥1,786.00 | ¥1,748.50 | 3,471,800 | |
| ¥1,757.00 | -10.50 | -0.6% | ¥1,754.00 | ¥1,767.50 | ¥1,740.50 | 3,675,600 | |
| ¥1,767.50 | -18.00 | -1.0% | ¥1,769.50 | ¥1,786.00 | ¥1,765.50 | 5,898,400 | |
| ¥1,785.50 | -9.00 | -0.5% | ¥1,801.50 | ¥1,804.00 | ¥1,765.50 | 2,861,200 | |
| ¥1,794.50 | +39.00 | +2.2% | ¥1,764.50 | ¥1,805.50 | ¥1,747.50 | 4,017,200 | |
| ¥1,755.50 | +20.00 | +1.2% | ¥1,770.00 | ¥1,777.50 | ¥1,742.50 | 2,647,000 | |
| ¥1,735.50 | -1.00 | -0.1% | ¥1,739.00 | ¥1,769.00 | ¥1,735.50 | 2,491,200 | |
| ¥1,736.50 | -29.00 | -1.6% | ¥1,740.00 | ¥1,764.00 | ¥1,729.00 | 3,647,200 | |
| ¥1,765.50 | +44.00 | +2.6% | ¥1,736.00 | ¥1,765.50 | ¥1,732.00 | 3,922,400 | |
| ¥1,721.50 | -25.50 | -1.5% | ¥1,754.00 | ¥1,755.00 | ¥1,708.00 | 4,816,200 | |
| ¥1,747.00 | -18.00 | -1.0% | ¥1,757.50 | ¥1,786.00 | ¥1,747.00 | 4,138,800 | |
| ¥1,765.00 | -9.00 | -0.5% | ¥1,796.50 | ¥1,800.50 | ¥1,749.00 | 5,805,000 | |
| ¥1,774.00 | -73.50 | -4.0% | ¥1,800.50 | ¥1,802.00 | ¥1,730.00 | 13,154,200 | |
| ¥1,847.50 | +9.00 | +0.5% | ¥1,863.50 | ¥1,954.50 | ¥1,741.50 | 28,238,600 | |
| ¥1,838.50 | +16.00 | +0.9% | ¥1,849.00 | ¥1,854.00 | ¥1,815.50 | 4,069,200 | |
| ¥1,822.50 | +7.00 | +0.4% | ¥1,830.00 | ¥1,846.00 | ¥1,803.00 | 3,127,200 | |
| ¥1,815.50 | +7.50 | +0.4% | ¥1,826.50 | ¥1,830.00 | ¥1,798.50 | 3,517,600 | |
| ¥1,808.00 | -9.00 | -0.5% | ¥1,817.00 | ¥1,854.50 | ¥1,805.00 | 3,819,200 | |
| ¥1,817.00 | +46.00 | +2.6% | ¥1,799.00 | ¥1,830.00 | ¥1,786.50 | 5,017,600 | |
| ¥1,771.00 | +31.50 | +1.8% | ¥1,750.00 | ¥1,780.50 | ¥1,719.00 | 4,391,200 |
- Ticker
- Tradegate:4HP
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
Notice Concerning the Progress of Acquisition of Treasury Shares
Latest news
Notice Concerning the Progress of Acquisition of Treasury Shares
Nov 2, 2026
Closed ¥1,835.00 (+1.9%) on Nov 2, 2026
Consolidated Financial Results for the Three Months Ended June 30, 2026
Aug 13, 2026
Closed ¥1,847.50 (+0.5%) on Aug 13, 2026
Isetan Mitsukoshi Holdings Ltd. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 5 in the last 12 months · 5 in all · newest Nov 2, 2026 · oldest 2026
Where Isetan Mitsukoshi Holdings Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:3099 三越伊勢丹ホールディングス · Home listing | Tokyo | Japan | JPY |
| gettex:4HP | gettex | Germany | EUR |
| LS Exchange:A0NFRG | LS Exchange | Germany | EUR |
| OTC:IMHDF | OTC | United States | USD |
| Lang & Schwarz:A0NFRG | Lang & Schwarz | Germany | EUR |
| Hamburg:4HP | Hamburg | Germany | EUR |
| Tradegate:4HP · This page | Tradegate | Germany | EUR |
| Dusseldorf:4HP | Dusseldorf | Germany | EUR |
| Frankfurt:4HP | Frankfurt | Germany | EUR |
| OTC:IMHDY | OTC | United States | USD |
| Stuttgart:4HP | Stuttgart | Germany | EUR |
| Hanover:4HP | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Isetan Mitsukoshi Holdings Ltd.