Stock listing
Tradegate:4EB NeoVolta Inc. Aktie
German listing (Tradegate) of NeoVolta Inc. · home listing NASDAQ:NEOV
Follow NeoVolta Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:NEOV
$2.07 USD -0.08 (-3.9%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:NEOV
- Day range
- $2.04 – $2.24 USDOct 20, 2026
- Volume
- 1.23M sharesOct 20, 2026
- Market cap
- $122.2M USDAt the close on Oct 20, 2026 · price × 59.01M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:NEOV · Home | $2.07 USD | -0.085 (-3.9%) | 1,225,511 | $2.14 | $2.24 | $2.04 | $2.155 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:NEOV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.07 | -0.085 | -3.9% | $2.14 | $2.24 | $2.04 | 1,225,511 | |
| $2.155 | -0.03 | -1.4% | $2.32 | $2.35 | $2.12 | 709,800 | |
| $2.185 | -0.245 | -10.1% | $2.42 | $2.42 | $2.18 | 929,937 | |
| $2.43 | +0.16 | +7.0% | $2.38 | $2.46 | $2.218 | 1,256,720 | |
| $2.27 | -0.19 | -7.7% | $2.50 | $2.54 | $2.25 | 1,355,752 | |
| $2.46 | -0.06 | -2.4% | $2.47 | $2.514 | $2.435 | 732,425 | |
| $2.52 | -0.09 | -3.4% | $2.61 | $2.61 | $2.50 | 776,102 | |
| $2.61 | +0.01 | +0.4% | $2.65 | $2.65 | $2.49 | 1,180,766 | |
| $2.60 | -0.19 | -6.8% | $2.76 | $2.76 | $2.53 | 1,047,112 | |
| $2.79 | -0.06 | -2.1% | $2.73 | $2.83 | $2.69 | 1,044,628 | |
| $2.85 | -0.11 | -3.7% | $2.97 | $3.03 | $2.83 | 1,020,000 | |
| $2.96 | -0.09 | -3.0% | $3.07 | $3.10 | $2.904 | 1,456,600 | |
| $3.05 | +0.53 | +21.0% | $2.58 | $3.08 | $2.55 | 2,989,300 | |
| $2.52 | -0.08 | -3.1% | $2.60 | $2.62 | $2.46 | 1,049,900 | |
| $2.60 | +0.06 | +2.4% | $2.57 | $2.66 | $2.465 | 1,609,300 | |
| $2.54 | +0.26 | +11.4% | $2.29 | $2.58 | $2.29 | 2,254,600 | |
| $2.28 | +0.09 | +4.1% | $2.20 | $2.31 | $2.115 | 1,425,400 | |
| $2.19 | -0.205 | -8.6% | $2.39 | $2.43 | $2.14 | 2,411,800 | |
| $2.395 | -0.775 | -24.4% | $2.65 | $2.70 | $2.27 | 4,588,000 | |
| $3.17 | -0.19 | -5.7% | $3.40 | $3.44 | $3.15 | 2,852,000 | |
| $3.36 | -0.04 | -1.2% | $3.41 | $3.51 | $3.32 | 946,800 | |
| $3.40 | -0.01 | -0.3% | $3.44 | $3.625 | $3.36 | 1,041,300 | |
| $3.41 | -0.08 | -2.3% | $3.50 | $3.60 | $3.385 | 1,451,900 | |
| $3.49 | +0.18 | +5.4% | $3.58 | $3.64 | $3.45 | 1,067,400 | |
| $3.31 | +0.01 | +0.3% | $3.38 | $3.38 | $3.19 | 994,800 | |
| $3.30 | -0.27 | -7.6% | $3.52 | $3.57 | $3.25 | 1,404,900 | |
| $3.57 | -0.11 | -3.0% | $3.53 | $3.65 | $3.42 | 1,191,900 | |
| $3.68 | +0.01 | +0.3% | $3.76 | $3.82 | $3.61 | 593,800 | |
| $3.67 | -0.24 | -6.1% | $3.85 | $3.92 | $3.65 | 865,700 | |
| $3.91 | -0.01 | -0.3% | $3.84 | $4.09 | $3.84 | 1,276,000 | |
| $3.92 | +0.06 | +1.6% | $3.86 | $4.08 | $3.80 | 1,249,100 | |
| $3.86 | +0.04 | +1.0% | $3.83 | $3.88 | $3.675 | 974,000 | |
| $3.82 | +0.04 | +1.1% | $3.77 | $3.93 | $3.60 | 1,325,700 | |
| $3.78 | +0.13 | +3.6% | $3.66 | $3.85 | $3.55 | 1,550,400 | |
| $3.65 | -0.59 | -13.9% | $4.207 | $4.30 | $3.62 | 3,679,800 | |
| $4.24 | +0.90 | +26.9% | $3.85 | $4.35 | $3.82 | 10,221,000 | |
| $3.34 | -0.21 | -5.9% | $3.55 | $3.58 | $3.33 | 452,600 | |
| $3.55 | +0.07 | +2.0% | $3.53 | $3.69 | $3.46 | 986,200 | |
| $3.48 | +0.09 | +2.7% | $3.39 | $3.57 | $3.32 | 881,600 | |
| $3.39 | +0.27 | +8.7% | $3.19 | $3.51 | $3.17 | 1,382,215 | |
| $3.12 | -0.22 | -6.6% | $3.33 | $3.33 | $3.06 | 813,610 | |
| $3.34 | -0.10 | -2.9% | $3.46 | $3.58 | $3.29 | 1,058,800 | |
| $3.44 | +0.10 | +3.0% | $3.26 | $3.44 | $2.95 | 1,743,600 | |
| $3.34 | -0.085 | -2.5% | $3.44 | $3.48 | $3.221 | 1,019,800 | |
| $3.425 | -0.215 | -5.9% | $3.54 | $3.59 | $3.29 | 1,452,700 | |
| $3.64 | +0.01 | +0.3% | $3.61 | $3.75 | $3.49 | 1,577,400 | |
| $3.63 | +0.19 | +5.5% | $3.47 | $3.69 | $3.38 | 1,565,700 | |
| $3.44 | +0.10 | +3.0% | $3.35 | $3.66 | $3.35 | 2,256,800 | |
| $3.34 | +0.10 | +3.1% | $3.30 | $3.43 | $3.181 | 2,619,200 | |
| $3.24 | +0.46 | +16.5% | $2.76 | $3.245 | $2.53 | 4,788,900 | |
| $2.78 | -0.055 | -1.9% | $2.85 | $2.90 | $2.745 | 647,500 | |
| $2.835 | +0.015 | +0.5% | $2.85 | $2.88 | $2.73 | 742,800 | |
| $2.82 | -0.05 | -1.7% | $2.77 | $2.95 | $2.67 | 2,675,300 | |
| $2.87 | +0.34 | +13.4% | $2.70 | $2.97 | $2.645 | 3,504,100 | |
| $2.53 | +0.06 | +2.4% | $2.48 | $2.64 | $2.41 | 1,146,000 | |
| $2.47 | +0.36 | +17.1% | $2.20 | $2.47 | $2.13 | 1,111,000 | |
| $2.11 | -0.02 | -0.9% | $2.19 | $2.19 | $2.065 | 488,700 | |
| $2.13 | +0.16 | +8.1% | $1.98 | $2.15 | $1.97 | 958,800 | |
| $1.97 | -0.04 | -2.0% | $2.10 | $2.10 | $1.94 | 988,700 | |
| $2.01 | -0.17 | -7.8% | $2.15 | $2.16 | $1.95 | 1,669,200 | |
| $2.18 | +0.03 | +1.4% | $2.20 | $2.25 | $2.11 | 620,200 | |
| $2.15 | -0.09 | -4.0% | $2.25 | $2.33 | $2.14 | 900,200 | |
| $2.24 | -0.115 | -4.9% | $2.30 | $2.39 | $2.23 | 755,600 | |
| $2.355 | +0.045 | +1.9% | $2.29 | $2.45 | $2.28 | 1,004,900 | |
| $2.31 | +0.05 | +2.2% | $2.29 | $2.335 | $2.24 | 868,016 | |
| $2.26 | +0.15 | +7.1% | $2.14 | $2.31 | $2.11 | 1,068,456 |
- Ticker
- Tradegate:4EB
- Asset type
- Stock
- Sector
- Energy
- Industry
- Renewable energy equipment & fuels
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 14, 2026
NeoVolta Signs $10M Battery Pack Agreement With Lion Power, Expanding Its Diverse C&I Platform
Latest earnings call · May 15, 2026
Neovolta (NASDAQ:NEOV) Q3 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 17 slides
Calls
Replays
Neovolta (NASDAQ:NEOV) Q3 2026 Earnings Call
Fri, May 15, 2026 · 12:00 PM ET
Watch TranscriptNeovolta (NASDAQ:NEOV) Q2 2026 Earnings Call
Tue, Feb 17, 2026 · 11:00 AM ET
Watch Transcript
Latest news
NeoVolta Signs $10M Battery Pack Agreement With Lion Power, Expanding Its Diverse C&I Platform
Oct 14, 2026
Closed $2.27 (-7.7%) on Oct 14, 2026
Annual Report for Fiscal Year Ending June 30, 2026 (Form 10-K)
Sep 23, 2026
Closed $2.40 (-24.4%) on Sep 24, 2026
NeoVolta Reports Fourth Quarter and Fiscal Year 2026 Financial Results
Sep 23, 2026
Closed $2.40 (-24.4%) on Sep 24, 2026
NeoVolta Announces Capacity Reservation Agreement with Infinite Grid Capital Ahead of Pendergrass Facility Grand Opening
Sep 17, 2026
Closed $3.49 (+5.4%) on Sep 17, 2026
NeoVolta Announces Timing of Fourth Quarter and Fiscal Year 2026 Earnings Release and Conference Call
Sep 8, 2026
Closed $3.92 (+1.6%) on Sep 8, 2026
NeoVolta Announces Strategic U.S. Battery Cell Supply and BESS Manufacturing Collaboration with SK On
Aug 31, 2026
Closed $4.24 (+26.9%) on Aug 31, 2026
NeoVolta to Present at the Moody Capital Solutions 2026 Disruptive Growth & Life Sciences Conference
Aug 27, 2026
Closed $3.55 (+2.0%) on Aug 27, 2026
NeoVolta Sets August-September 2026 Investor Conference Schedule
Aug 11, 2026
Closed $3.24 (+16.5%) on Aug 11, 2026
Financings
Secured notes with warrants
Sep 23, 2026
Announced: Warrants at US$3.3 for 60 months
Decks
Investor Presentation (September 2026)
Investor deck · 17 slides · September 2026
Q3 2026 Earnings Presentation
Earnings · 27 slides · May 15, 2026
Q2 2026 Earnings Presentation
Earnings · 27 slides · Feb 17, 2026
Reg A Offering (March 2019)
Reg A offering · 13 slides · March 2019
NeoVolta Inc. on 6ix
- Sector
- Energy
- News releases
- 30 in the last 12 months · 104 in all · newest Oct 14, 2026 · oldest 2020
- Calls
- 2 calls with a replay · 2 with a transcript · latest May 15, 2026
- Decks
- 4 decks · latest September 2026
Where NeoVolta Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:NEOV · Home listing | NASDAQ | United States | USD |
| BOATS:NEOV | BOATS | United States | USD |
| LS Exchange:A2QL51 | LS Exchange | Germany | EUR |
| Tradegate:4EB · This page | Tradegate | Germany | EUR |
| Lang & Schwarz:A2QL51 | Lang & Schwarz | Germany | EUR |
| gettex:4EB | gettex | Germany | EUR |
| Frankfurt:4EB | Frankfurt | Germany | EUR |
| Munich:4EB | Munich | Germany | EUR |
| Stuttgart:4EB | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about NeoVolta Inc.