Stock listing

Tradegate:48Z Howmet Aerospace Inc. Aktie

German listing (Tradegate) of Howmet Aerospace Inc. · home listing NYSE:HWM

Follow Howmet Aerospace Inc. into a list and get an email when it puts out news.

Home listing price · NYSE:HWM

$220.03 USD -0.93 (-0.4%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:HWM

Past 3 months -20.8% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
$218.67 – $222.43 USDOct 19, 2026
Volume
2.21M sharesOct 19, 2026
Market value
$87.75B USDAt the close on Oct 19, 2026 · price × 398.8M shares outstanding
Howmet Aerospace Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NYSE:HWM · Home$220.03 USD-0.93 (-0.4%)2,205,857$220.97$222.43$218.67$220.96Close on Oct 19, 2026
Frankfurt:48Z€196.00 EUR+1.40 (+0.7%)—€196.80€196.80€196.00€194.60Close on Oct 19, 2026
B3:ARNC3444.40 BRL-0.80 (-1.8%)1,19044.3244.4044.2845.20Close on Oct 19, 2026
LSE:0TCU$220.00 USD-1.38 (-0.6%)995$225.61$225.61$218.51$221.38Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:HWM · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$220.03-0.93-0.4%$220.97$222.43$218.672,205,857
$220.96+1.26+0.6%$220.80$224.92$220.612,975,903
$219.70+2.16+1.0%$216.92$220.62$211.083,423,323
$217.54+0.70+0.3%$216.99$219.88$215.442,733,700
$216.84-3.97-1.8%$219.48$220.00$214.343,558,498
$220.81-4.45-2.0%$225.44$225.56$220.352,019,500
$225.26+2.70+1.2%$222.04$226.22$220.832,670,900
$222.56-0.19-0.1%$220.72$224.75$219.632,653,800
$222.75-8.85-3.8%$228.03$228.50$222.062,616,100
$231.60+2.03+0.9%$229.66$231.73$225.102,351,600
$229.57-1.70-0.7%$231.74$232.30$228.592,254,000
$231.27+2.89+1.3%$230.47$232.86$226.392,262,600
$228.38+2.20+1.0%$225.65$229.75$224.882,631,900
$226.18-4.76-2.1%$231.69$231.69$226.022,759,700
$230.94+2.62+1.1%$228.66$232.30$228.001,854,700
$228.32-4.16-1.8%$230.99$231.90$227.001,818,100
$232.48+3.10+1.4%$231.00$233.42$228.912,192,900
$229.38+0.60+0.3%$226.59$232.63$225.622,227,500
$228.78+3.42+1.5%$226.00$230.37$224.242,413,800
$225.36-2.01-0.9%$227.69$227.94$223.282,467,300
$227.37-2.30-1.0%$230.50$231.91$226.362,821,600
$229.67+3.91+1.7%$225.78$230.36$224.244,732,000
$225.76-1.97-0.9%$229.17$229.51$223.362,521,200
$227.73+3.06+1.4%$226.23$229.25$224.853,257,900
$224.67-2.46-1.1%$231.59$232.17$223.284,083,700
$227.13-2.48-1.1%$226.24$229.38$223.032,859,000
$229.61+1.70+0.7%$231.72$232.36$227.733,730,900
$227.91-4.71-2.0%$231.54$232.39$227.574,428,800
$232.62+1.09+0.5%$232.71$238.64$226.305,746,100
$231.53-27.74-10.7%$242.81$246.50$229.3211,667,200
$259.27-1.22-0.5%$260.00$263.34$258.152,823,200
$260.49+7.53+3.0%$255.86$260.74$254.023,232,600
$252.96-1.93-0.8%$257.77$257.77$250.143,636,400
$254.89+9.94+4.1%$249.46$255.78$248.705,541,200
$244.95-19.90-7.5%$248.25$250.79$240.389,618,000
$264.85-2.80-1.0%$268.39$268.39$261.621,650,600
$267.65-1.69-0.6%$268.78$269.01$263.672,720,400
$269.34+5.30+2.0%$266.13$271.17$264.101,633,700
$264.04+0.75+0.3%$268.85$270.06$262.651,998,200
$263.29-8.39-3.1%$270.47$271.50$261.092,432,700
$271.68-1.96-0.7%$276.36$276.82$270.891,924,500
$273.64-9.84-3.5%$281.31$285.07$272.082,237,200
$283.48-9.17-3.1%$293.40$293.40$283.022,646,200
$292.65+3.53+1.2%$286.40$293.33$284.001,783,200
$289.12-0.060.0%$289.18$291.38$287.211,857,900
$289.18+6.36+2.2%$282.38$289.99$281.731,923,000
$282.82+1.19+0.4%$282.35$283.60$276.262,451,600
$281.63+0.29+0.1%$285.00$286.18$281.161,714,300
$281.34-2.37-0.8%$285.16$287.11$280.751,369,800
$283.71+1.83+0.6%$285.00$286.88$282.502,292,900
$281.88-7.84-2.7%$291.45$294.70$280.892,001,000
$289.72-1.70-0.6%$299.00$310.00$288.533,376,500
$291.42+3.22+1.1%$289.25$292.88$288.972,227,200
$288.20+1.86+0.6%$290.00$291.59$283.692,509,500
$286.34+4.08+1.4%$284.37$287.04$279.701,509,400
$282.26+4.98+1.8%$281.32$285.14$278.002,282,500
$277.28+4.49+1.6%$275.75$278.76$270.252,009,100
$272.79-13.25-4.6%$285.20$286.04$272.732,476,100
$286.04-1.90-0.7%$287.99$288.98$281.352,858,100
$287.94-1.32-0.5%$292.44$295.28$282.812,636,900
$289.26+2.17+0.8%$287.36$293.00$286.462,112,500
$287.09+6.39+2.3%$280.49$288.66$278.612,479,700
$280.70+1.70+0.6%$278.76$282.04$277.481,610,800
$279.00+7.02+2.6%$274.24$279.74$271.751,364,600
$271.98-0.45-0.2%$274.60$277.49$270.331,532,900
Ticker
Tradegate:48Z
Asset type
Stock
Sector
Industrials
Industry
Aerospace & defense
Exchange
Tradegate
Currency
EUR

What changed lately

Calls

Upcoming

  • Howmet Aerospace (NYSE:HWM) Q3 2026 Earnings Call

    Thu, Oct 29, 2026 · 10:00 AM ET

    Register

Replays

  • Howmet Aerospace (NYSE:HWM) Q2 2026 Earnings Call

    Thu, Aug 06, 2026 · 10:00 AM ET

    Watch Transcript

  • Howmet Aerospace (NYSE:HWM) Q1 2026 Earnings Call

    Thu, May 07, 2026 · 10:00 AM ET

    Watch Transcript

  • Howmet Aerospace (NYSE:HWM) Q4 2025 Earnings Call

    Thu, Feb 12, 2026 · 10:00 AM ET

    Watch Transcript

Latest news

Howmet Aerospace Board Approves Common Stock Dividend

Oct 14, 2026

Closed $217.54 (+0.3%) on Oct 14, 2026

Howmet Aerospace to Host Webcast and Announce Third Quarter 2026 Results

Oct 1, 2026

Closed $228.38 (+1.0%) on Oct 1, 2026

Howmet Aerospace to Present at 2026 Jefferies Global Industrials Conference

Aug 26, 2026

Closed $269.34 (+2.0%) on Aug 26, 2026

Howmet Aerospace Reports Second Quarter 2026 Results

Aug 6, 2026

Closed $289.72 (-0.6%) on Aug 6, 2026

Howmet Aerospace to Host Webcast and Announce Second Quarter 2026 Results

Jul 9, 2026

Closed $273.77 (+0.8%) on Jul 9, 2026

Howmet Aerospace to Present at Bernstein's 42nd Annual Strategic Decisions Conference (SDC)

May 13, 2026

Howmet Aerospace Reports First Quarter 2026 Results

May 7, 2026

Howmet Aerospace Announces New Executive Leadership Member

Apr 13, 2026

Howmet Aerospace to Host Webcast and Announce First Quarter 2026 Results

Apr 9, 2026

Stanley Black & Decker Completes Sale of Consolidated Aerospace Manufacturing Business to Howmet Aerospace

Apr 6, 2026

Issued by another party

All Howmet Aerospace Inc. news

Decks

Howmet Aerospace Inc. on 6ix

Sector
Industrials
Industry
Aerospace & defense
News releases
20 in the last 12 months · 30 in all · newest Oct 14, 2026 · oldest 2025
Calls
26 calls with a replay · 26 with a transcript · latest Aug 6, 2026
Decks
59 decks · latest Aug 6, 2026

Where Howmet Aerospace Inc. is listed

ListingExchangeCountryCurrency
NYSE:HWM · Home listingNYSEUnited StatesUSD
gettex:48ZgettexGermanyEUR
BCS:HWMCLBCSChileCLP
BCBA:HWMBCBAArgentinaARS
Tradegate:48Z · This pageTradegateGermanyEUR
Xetra:48ZXetraGermanyEUR
LS Exchange:A2PZ2DLS ExchangeGermanyEUR
BMV:HWMBMVMexicoMXN
Frankfurt:48ZFrankfurtGermanyEUR
B3:ARNC34B3BrazilBRL
LSE:0TCULSEUnited KingdomUSD
BCBA:HWMDBCBAArgentinaUSD
Lang & Schwarz:A2PZ2DLang & SchwarzGermanyEUR
BOATS:HWMBOATSUnited StatesUSD
Dusseldorf:48ZDusseldorfGermanyEUR
VIE:HWMViennaAustriaEUR
Milan:1HWMMilanItalyEUR
BCS:HWMBCSChileUSD
BCBA:HWMCBCBAArgentinaUSD
Munich:48ZMunichGermanyEUR
BIVA:HWMBIVAMexicoMXN
Hamburg:48ZHamburgGermanyEUR
BX Swiss:HWMBX SwissSwitzerlandCHF
Stuttgart:48ZStuttgartGermanyEUR
BCBA:HWM.CIBCBAArgentinaARS
Hanover:48ZHanoverGermanyEUR

Log in to ask 6ix AI your own questions about Howmet Aerospace Inc.