Stock listing
Tradegate:47I UpSide Gold Corp Aktie
German listing (Tradegate) of UpSide Gold Corp · home listing CSE:UG
Follow UpSide Gold Corp into a list and get an email when it puts out news.
Home listing price · CSE:UG
$0.48 CAD -0.02 (-4.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:UG · Data provided by Twelve Data
- Day range
- $0.45 – $0.495 CADOct 30, 2026
- Volume
- 173,710 sharesOct 30, 2026
- Traded on an average day
- $34,510 CADMedian day 32,676 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:UG · Home | $0.48 CAD | -0.02 (-4.0%) | 173,710 | $0.48 | $0.495 | $0.45 | $0.50 | Close on Oct 30, 2026 |
| OTC:UGODF | $0.365 USD | +0.015 (+4.4%) | 147,814 | $0.316 | $0.376 | $0.308 | $0.350 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:UG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.48 | -0.02 | -4.0% | $0.48 | $0.495 | $0.45 | 173,710 | |
| $0.50 | -0.01 | -2.0% | $0.52 | $0.55 | $0.485 | 118,498 | |
| $0.51 | +0.01 | +2.0% | $0.52 | $0.52 | $0.51 | 7,004 | |
| $0.50 | +0.02 | +4.2% | $0.485 | $0.50 | $0.475 | 62,243 | |
| $0.48 | -0.03 | -5.9% | $0.485 | $0.49 | $0.47 | 48,150 | |
| $0.51 | -0.04 | -7.3% | $0.53 | $0.54 | $0.48 | 47,393 | |
| $0.55 | -0.04 | -6.8% | $0.59 | $0.59 | $0.54 | 35,100 | |
| $0.59 | -0.01 | -1.7% | $0.61 | $0.61 | $0.51 | 81,000 | |
| $0.60 | +0.05 | +9.1% | $0.55 | $0.60 | $0.50 | 93,730 | |
| $0.55 | -0.05 | -8.3% | $0.58 | $0.59 | $0.53 | 248,150 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.63 | $0.58 | 44,500 | |
| $0.60 | -0.03 | -4.8% | $0.66 | $0.66 | $0.59 | 161,075 | |
| $0.63 | -0.05 | -7.4% | $0.66 | $0.68 | $0.63 | 24,540 | |
| $0.68 | 0.00 | 0.0% | $0.68 | $0.69 | $0.67 | 33,437 | |
| $0.68 | -0.02 | -2.9% | $0.69 | $0.72 | $0.64 | 61,042 | |
| $0.70 | 0.00 | 0.0% | $0.71 | $0.71 | $0.68 | 32,301 | |
| $0.70 | 0.00 | 0.0% | $0.75 | $0.75 | $0.70 | 87,235 | |
| $0.70 | -0.07 | -9.1% | $0.75 | $0.75 | $0.69 | 88,959 | |
| $0.77 | +0.07 | +10.0% | $0.67 | $0.85 | $0.66 | 138,878 | |
| $0.70 | +0.02 | +2.9% | $0.68 | $0.70 | $0.68 | 12,764 | |
| $0.68 | 0.00 | 0.0% | $0.68 | $0.68 | $0.68 | 23,100 | |
| $0.68 | +0.01 | +1.5% | $0.67 | $0.68 | $0.65 | 17,922 | |
| $0.67 | -0.01 | -1.5% | $0.63 | $0.67 | $0.63 | 24,481 | |
| $0.68 | 0.00 | 0.0% | $0.67 | $0.70 | $0.66 | 52,241 | |
| $0.68 | -0.01 | -1.4% | $0.67 | $0.72 | $0.66 | 24,700 | |
| $0.69 | -0.01 | -1.4% | $0.72 | $0.72 | $0.66 | 51,937 | |
| $0.70 | +0.01 | +1.4% | $0.72 | $0.72 | $0.67 | 25,150 | |
| $0.69 | -0.03 | -4.2% | $0.72 | $0.72 | $0.68 | 29,000 | |
| $0.72 | +0.01 | +1.4% | $0.71 | $0.72 | $0.69 | 36,966 | |
| $0.71 | -0.01 | -1.4% | $0.72 | $0.72 | $0.68 | 10,900 | |
| $0.72 | +0.03 | +4.3% | $0.72 | $0.72 | $0.70 | 47,550 | |
| $0.69 | -0.02 | -2.8% | $0.72 | $0.72 | $0.68 | 6,050 | |
| $0.71 | 0.00 | 0.0% | $0.73 | $0.73 | $0.69 | 29,450 | |
| $0.71 | -0.02 | -2.7% | $0.73 | $0.74 | $0.70 | 37,165 | |
| $0.73 | +0.05 | +7.4% | $0.69 | $0.73 | $0.66 | 33,050 | |
| $0.68 | -0.10 | -12.8% | $0.76 | $0.76 | $0.68 | 49,280 | |
| $0.78 | -0.01 | -1.3% | $0.77 | $0.79 | $0.77 | 22,000 | |
| $0.79 | -0.01 | -1.2% | $0.80 | $0.80 | $0.76 | 63,760 | |
| $0.80 | +0.05 | +6.7% | $0.73 | $0.80 | $0.69 | 20,864 | |
| $0.75 | +0.01 | +1.4% | $0.73 | $0.75 | $0.71 | 23,000 | |
| $0.74 | +0.05 | +7.2% | $0.71 | $0.74 | $0.68 | 21,102 | |
| $0.69 | -0.06 | -8.0% | $0.77 | $0.77 | $0.68 | 33,600 | |
| $0.75 | -0.08 | -9.6% | $0.82 | $0.82 | $0.75 | 60,543 | |
| $0.83 | +0.08 | +10.7% | $0.77 | $0.83 | $0.77 | 184,548 | |
| $0.75 | -0.04 | -5.1% | $0.77 | $0.79 | $0.70 | 29,980 | |
| $0.79 | +0.04 | +5.3% | $0.76 | $0.79 | $0.74 | 35,199 | |
| $0.75 | -0.01 | -1.3% | $0.77 | $0.77 | $0.70 | 12,052 | |
| $0.76 | -0.01 | -1.3% | $0.75 | $0.79 | $0.75 | 24,199 | |
| $0.77 | +0.02 | +2.7% | $0.75 | $0.77 | $0.75 | 6,631 | |
| $0.75 | +0.04 | +5.6% | $0.68 | $0.75 | $0.66 | 269,225 | |
| $0.71 | +0.03 | +4.4% | $0.68 | $0.71 | $0.65 | 64,109 | |
| $0.68 | -0.03 | -4.2% | $0.69 | $0.71 | $0.67 | 9,781 | |
| $0.71 | -0.04 | -5.3% | $0.71 | $0.71 | $0.70 | 30,816 | |
| $0.75 | 0.00 | 0.0% | $0.73 | $0.76 | $0.72 | 7,000 | |
| $0.75 | +0.01 | +1.4% | $0.75 | $0.81 | $0.75 | 88,500 | |
| $0.74 | 0.00 | 0.0% | $0.72 | $0.76 | $0.72 | 44,200 | |
| $0.74 | +0.01 | +1.4% | $0.73 | $0.74 | $0.62 | 20,723 | |
| $0.73 | -0.02 | -2.7% | $0.73 | $0.73 | $0.65 | 29,759 | |
| $0.75 | -0.03 | -3.8% | $0.73 | $0.80 | $0.73 | 25,511 | |
| $0.78 | -0.04 | -4.9% | $0.81 | $0.81 | $0.70 | 21,150 | |
| $0.82 | +0.02 | +2.5% | $0.75 | $0.84 | $0.75 | 10,000 | |
| $0.80 | -0.05 | -5.9% | $0.85 | $0.85 | $0.77 | 18,338 | |
| $0.85 | -0.03 | -3.4% | $0.85 | $0.85 | $0.82 | 7,465 | |
| $0.88 | +0.04 | +4.8% | $0.88 | $0.88 | $0.82 | 8,712 |
- Ticker
- Tradegate:47I
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
Upside Gold to Present at Munich Mining Conference in Germany and Minerals South 2026 in British Columbia
Latest deck · May 2026
Investor Presentation (May 2026)
Investor deck · 20 slides
Latest news
Upside Gold to Present at Munich Mining Conference in Germany and Minerals South 2026 in British Columbia
Oct 30, 2026
Closed $0.48 (-4.0%) on Oct 30, 2026
Upside Gold Completes 6,563 Metres Of Diamond Drilling At Kena, Exceeding Original 2026 Program By 64%
Oct 15, 2026
Closed $0.60 (-4.8%) on Oct 15, 2026
Upside Gold Extending 2026 Diamond Drilling Program At Kena Gold-Copper Project
Oct 1, 2026
Closed $0.68 (0.0%) on Oct 1, 2026
Upside Gold Launches Field Program to Advance Next-Generation Targets at the Kena Gold-Copper Project
Sep 9, 2026
Closed $0.78 (-1.3%) on Sep 9, 2026
Upside Gold Completes Expanded 2026 Drill Program At The Kena Gold-Copper Project
Sep 2, 2026
Closed $0.74 (+7.2%) on Sep 2, 2026
Upside Gold Engages Moose Mountain Technical Services to Deliver Updated NI 43-101 Resource Estimate for the Kena Gold-Copper Project
Aug 26, 2026
Closed $0.79 (+5.3%) on Aug 26, 2026
Upside Gold Exceeds Planned 4,000-Metre Drill Program At Kena Gold-Copper Project; Drilling To Continue
Aug 20, 2026
Closed $0.75 (+5.6%) on Aug 20, 2026
Upside Gold Reports Drilling Underway at the Kena Gold-Copper Project and Receives Mines Act Permit Extension
Jul 16, 2026
Closed $0.95 (-3.1%) on Jul 16, 2026
Upside Gold Corp. Announces Closing of $5 Million Brokered Private Placement
Jun 12, 2026
Closed $1.19 (+1.7%) on Jun 12, 2026
Upside Gold Provides Operational Update and Advances Technical Strategy at the Kena Gold-Copper Project
Jun 3, 2026
Closed $1.15 (0.0%) on Jun 3, 2026
Decks
Investor Presentation (May 2026)
Investor deck · 20 slides · May 2026
Investor Presentation (January 2026)
Investor deck · 23 slides · January 2026
UpSide Gold Corp on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 32 in the last 12 months · 45 in all · newest Oct 30, 2026 · oldest 2024
- Decks
- 2 decks · latest May 2026
Where UpSide Gold Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:UG · Home listing | CSE | Canada | CAD |
| OTC:UGODF | OTC | United States | USD |
| Cboe Canada:UG | Cboe Canada | Canada | CAD |
| Tradegate:47I · This page | Tradegate | Germany | EUR |
| Munich:47I | Munich | Germany | EUR |
| Frankfurt:47I | Frankfurt | Germany | EUR |
| Lang & Schwarz:A40Y79 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A40Y79 | LS Exchange | Germany | EUR |
| Hamburg:47I | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about UpSide Gold Corp.