Stock listing
Tradegate:45T IES Holdings, Inc. Aktie
German listing (Tradegate) of IES Holdings, Inc. · home listing NASDAQ:IESC
Follow IES Holdings, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:IESC
$236.61 USD -4.72 (-2.0%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:IESC
- Day range
- $232.44 – $249.88 USDOct 21, 2026
- Volume
- 615,939 sharesOct 21, 2026
- Market cap
- $10.03B USDAt the close on Oct 21, 2026 · price × 42.40M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:IESC · Home | $236.61 USD | -4.72 (-2.0%) | 615,939 | $246.64 | $249.88 | $232.44 | $241.33 | Close on Oct 21, 2026 |
| Frankfurt:45T | €211.30 EUR | -6.50 (-3.0%) | 256 | €211.30 | €211.30 | €211.30 | €217.80 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:IESC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $236.61 | -4.72 | -2.0% | $246.64 | $249.88 | $232.44 | 615,939 | |
| $241.33 | -9.49 | -3.8% | $245.50 | $249.90 | $237.13 | 365,873 | |
| $250.82 | -1.14 | -0.5% | $259.61 | $261.00 | $249.51 | 335,049 | |
| $251.96 | -10.48 | -4.0% | $260.95 | $264.12 | $248.38 | 1,049,333 | |
| $262.44 | -4.07 | -1.5% | $257.84 | $265.43 | $243.37 | 457,552 | |
| $266.51 | -13.53 | -4.8% | $270.40 | $273.43 | $260.81 | 410,320 | |
| $280.04 | -7.75 | -2.7% | $282.00 | $288.63 | $272.95 | 294,579 | |
| $287.79 | -9.73 | -3.3% | $293.53 | $298.77 | $287.53 | 273,662 | |
| $297.52 | -2.91 | -1.0% | $305.00 | $308.48 | $296.29 | 194,942 | |
| $300.43 | -8.40 | -2.7% | $304.20 | $310.50 | $293.41 | 375,802 | |
| $308.83 | -33.02 | -9.7% | $332.55 | $334.50 | $302.16 | 417,776 | |
| $341.85 | +2.225 | +0.7% | $342.99 | $351.00 | $339.54 | 259,944 | |
| $339.62 | +0.28 | +0.1% | $336.50 | $342.89 | $331.44 | 297,255 | |
| $339.34 | +9.18 | +2.8% | $338.86 | $343.43 | $335.50 | 197,509 | |
| $330.16 | +9.08 | +2.8% | $321.10 | $331.62 | $315.96 | 174,335 | |
| $321.08 | -3.36 | -1.0% | $331.99 | $331.99 | $318.00 | 229,561 | |
| $324.44 | +2.35 | +0.7% | $328.30 | $334.94 | $321.43 | 160,082 | |
| $322.09 | -2.04 | -0.6% | $319.55 | $327.64 | $315.04 | 145,763 | |
| $324.13 | +3.63 | +1.1% | $324.75 | $326.83 | $317.01 | 164,151 | |
| $320.50 | +0.77 | +0.2% | $313.52 | $321.98 | $309.10 | 149,407 | |
| $319.73 | -1.34 | -0.4% | $319.96 | $324.36 | $316.57 | 133,549 | |
| $321.07 | -0.62 | -0.2% | $321.69 | $323.12 | $317.00 | 185,270 | |
| $321.69 | -0.47 | -0.1% | $325.60 | $328.80 | $315.55 | 253,439 | |
| $322.16 | +5.00 | +1.6% | $321.56 | $326.47 | $317.24 | 673,179 | |
| $317.16 | -7.86 | -2.4% | $338.16 | $341.08 | $315.71 | 190,100 | |
| $325.02 | +13.61 | +4.4% | $318.82 | $326.88 | $317.09 | 227,928 | |
| $311.41 | -8.14 | -2.5% | $324.34 | $325.27 | $308.99 | 366,448 | |
| $319.55 | -26.16 | -7.6% | $323.38 | $328.20 | $315.00 | 252,638 | |
| $345.71 | +26.19 | +8.2% | $324.64 | $345.78 | $323.04 | 225,224 | |
| $319.52 | -5.14 | -1.6% | $317.88 | $328.38 | $315.00 | 408,759 | |
| $324.66 | -18.14 | -5.3% | $342.70 | $348.33 | $322.99 | 205,556 | |
| $342.80 | +20.23 | +6.3% | $325.57 | $345.49 | $325.57 | 265,495 | |
| $322.57 | +7.48 | +2.4% | $321.15 | $327.21 | $314.32 | 386,889 | |
| $315.09 | +12.45 | +4.1% | $303.74 | $319.37 | $299.00 | 370,569 | |
| $302.64 | +2.05 | +0.7% | $300.71 | $304.05 | $295.13 | 224,912 | |
| $300.59 | -2.41 | -0.8% | $298.46 | $305.40 | $293.82 | 263,420 | |
| $303.00 | -6.80 | -2.2% | $309.80 | $310.71 | $299.15 | 343,576 | |
| $309.80 | -23.87 | -7.2% | $331.44 | $332.42 | $309.28 | 179,307 | |
| $333.67 | +2.19 | +0.7% | $335.92 | $342.00 | $327.68 | 192,859 | |
| $331.48 | +18.25 | +5.8% | $313.19 | $332.17 | $308.63 | 254,016 | |
| $313.23 | -10.89 | -3.4% | $335.73 | $335.79 | $307.12 | 271,556 | |
| $324.12 | -360.92 | -52.7% | $338.59 | $341.80 | $323.65 | 207,308 | |
| $685.04 | +1.77 | +0.3% | $692.96 | $697.98 | $656.79 | 230,922 | |
| $683.27 | -14.11 | -2.0% | $690.96 | $703.64 | $678.11 | 253,160 | |
| $697.38 | -41.41 | -5.6% | $745.36 | $745.36 | $680.11 | 250,554 | |
| $738.79 | -55.17 | -6.9% | $770.65 | $770.93 | $729.93 | 255,538 | |
| $793.96 | +37.78 | +5.0% | $766.95 | $801.00 | $753.12 | 492,236 | |
| $756.18 | +7.74 | +1.0% | $758.71 | $772.27 | $749.67 | 257,934 | |
| $748.44 | -17.89 | -2.3% | $761.96 | $775.49 | $744.92 | 225,018 | |
| $766.33 | -13.67 | -1.8% | $803.00 | $816.51 | $764.85 | 532,636 | |
| $780.00 | +28.91 | +3.8% | $755.42 | $781.28 | $746.39 | 292,462 | |
| $751.09 | -11.62 | -1.5% | $768.95 | $784.09 | $745.39 | 266,430 | |
| $762.71 | -5.72 | -0.7% | $790.05 | $803.74 | $756.97 | 241,192 | |
| $768.43 | -15.60 | -2.0% | $776.86 | $811.85 | $763.97 | 351,012 | |
| $784.03 | +23.67 | +3.1% | $771.77 | $797.53 | $762.58 | 345,596 | |
| $760.36 | +35.37 | +4.9% | $748.46 | $770.75 | $729.36 | 317,624 | |
| $724.99 | -19.55 | -2.6% | $759.62 | $759.62 | $682.00 | 456,156 | |
| $744.54 | +173.00 | +30.3% | $677.98 | $774.96 | $666.72 | 971,194 | |
| $571.54 | +75.32 | +15.2% | $534.44 | $574.57 | $530.59 | 643,074 | |
| $496.22 | -47.27 | -8.7% | $536.26 | $540.00 | $493.10 | 389,546 | |
| $543.49 | -59.74 | -9.9% | $586.99 | $587.00 | $534.47 | 384,642 | |
| $603.23 | -22.84 | -3.6% | $625.29 | $648.56 | $589.05 | 292,600 | |
| $626.07 | -37.63 | -5.7% | $659.44 | $660.07 | $623.36 | 245,992 | |
| $663.70 | -10.50 | -1.6% | $668.11 | $686.40 | $660.86 | 295,010 | |
| $674.20 | +26.28 | +4.1% | $631.01 | $677.33 | $630.65 | 319,696 | |
| $647.92 | +26.88 | +4.3% | $642.62 | $661.70 | $626.95 | 305,802 |
- Ticker
- Tradegate:45T
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 5, 2026
IES Holdings Completes Acquisition of DBM Global
Latest news
IES Holdings Completes Acquisition of DBM Global
Oct 5, 2026
Closed $339.62 (+0.1%) on Oct 5, 2026
INNOVATE Completes Sale of DBM Global to IES Holdings
Oct 5, 2026
Closed $339.62 (+0.1%) on Oct 5, 2026
IES Holdings to Present and Host 1x1 Investor Meetings at the 17th Annual Midwest IDEAS Investor Conference on August 27th in Chicago, IL
Aug 14, 2026
Closed $756.18 (+1.0%) on Aug 14, 2026
IES Holdings Reports Fiscal 2026 Third Quarter Results and Announces Two-for-One Stock Split
Jul 31, 2026
Closed $744.54 (+30.3%) on Jul 31, 2026
Decks
Q3 2021 Earnings Presentation
Earnings · 15 slides · Aug 5, 2021
Q2 2021 Earnings Presentation
Earnings · 15 slides · Apr 30, 2021
Q1 2021 Earnings Presentation
Earnings · 15 slides · Feb 5, 2021
FY2020 Earnings Presentation
Earnings · 15 slides · Dec 7, 2020
IES Holdings, Inc. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 16 in the last 12 months · 93 in all · newest Oct 5, 2026 · oldest 2019
- Decks
- 37 decks · latest Aug 5, 2021
Where IES Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:IESC · Home listing | NASDAQ | United States | USD |
| gettex:45T | gettex | Germany | EUR |
| LS Exchange:A2AKNG | LS Exchange | Germany | EUR |
| Tradegate:45T · This page | Tradegate | Germany | EUR |
| Milan:1IESC | Milan | Italy | EUR |
| Frankfurt:45T | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2AKNG | Lang & Schwarz | Germany | EUR |
| BX Swiss:IESC | BX Swiss | Switzerland | CHF |
| BOATS:IESC | BOATS | United States | USD |
| Dusseldorf:45T | Dusseldorf | Germany | EUR |
| Hamburg:45T | Hamburg | Germany | EUR |
| Stuttgart:45T | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about IES Holdings, Inc.