Stock listing
Tradegate:42S Boston Omaha Corporation Aktie
German listing (Tradegate) of Boston Omaha Corporation · home listing NYSE:BOC
Follow Boston Omaha Corporation into a list and get an email when it puts out news.
Home listing price · NYSE:BOC
$13.46 USD +0.52 (+4.0%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:BOC
- Day range
- $12.83 – $13.64 USDNov 2, 2026
- Volume
- 228,693 sharesNov 2, 2026
- Market cap
- $376.1M USDAt the close on Nov 2, 2026 · price × 27.94M shares outstanding
- 52-week range
- $10.52 – $15.22 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.88M USDMedian day 133,200 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:BOC · Home | $13.46 USD | +0.52 (+4.0%) | 228,693 | $12.83 | $13.64 | $12.83 | $12.94 | Close on Nov 2, 2026 |
| Frankfurt:42S | €11.50 EUR | +0.30 (+2.7%) | — | €11.50 | €11.50 | €11.50 | €11.20 | Close on Oct 30, 2026 |
| Dusseldorf:42S | €11.40 EUR | +0.10 (+0.9%) | — | €11.40 | €11.50 | €11.40 | €11.30 | Close on Oct 30, 2026 |
| Munich:42S | €11.30 EUR | +0.10 (+0.9%) | — | €11.30 | €11.30 | €11.30 | €11.20 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:BOC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.46 | +0.52 | +4.0% | $12.83 | $13.64 | $12.83 | 228,693 | |
| $12.94 | -0.05 | -0.4% | $13.13 | $13.14 | $12.89 | 171,509 | |
| $12.99 | +0.23 | +1.8% | $12.84 | $13.04 | $12.75 | 207,707 | |
| $12.76 | +0.07 | +0.6% | $12.73 | $12.78 | $12.52 | 156,550 | |
| $12.69 | +0.08 | +0.6% | $12.62 | $12.81 | $12.53 | 139,101 | |
| $12.61 | +0.03 | +0.2% | $12.47 | $12.72 | $12.47 | 123,668 | |
| $12.58 | -0.06 | -0.5% | $12.50 | $12.63 | $12.44 | 91,812 | |
| $12.64 | +0.11 | +0.9% | $12.58 | $12.86 | $12.58 | 86,988 | |
| $12.53 | -0.06 | -0.5% | $12.45 | $12.62 | $12.44 | 121,994 | |
| $12.59 | +0.17 | +1.4% | $12.47 | $12.77 | $12.45 | 86,017 | |
| $12.42 | -0.12 | -1.0% | $12.49 | $12.56 | $12.41 | 100,552 | |
| $12.54 | -0.19 | -1.5% | $12.81 | $12.81 | $12.48 | 94,600 | |
| $12.73 | +0.05 | +0.4% | $12.79 | $12.88 | $12.52 | 118,000 | |
| $12.68 | -0.08 | -0.6% | $12.65 | $12.82 | $12.53 | 135,800 | |
| $12.76 | 0.00 | 0.0% | $12.78 | $12.90 | $12.64 | 94,300 | |
| $12.76 | -0.13 | -1.0% | $12.84 | $12.87 | $12.02 | 128,100 | |
| $12.89 | -0.09 | -0.7% | $12.90 | $13.28 | $12.83 | 72,400 | |
| $12.98 | 0.00 | 0.0% | $12.93 | $13.05 | $12.80 | 107,200 | |
| $12.98 | -0.04 | -0.3% | $12.91 | $13.43 | $12.86 | 112,300 | |
| $13.02 | -0.20 | -1.5% | $13.29 | $13.29 | $12.95 | 135,900 | |
| $13.22 | +0.01 | +0.1% | $13.17 | $13.36 | $13.14 | 211,100 | |
| $13.21 | +0.23 | +1.8% | $12.97 | $13.46 | $12.97 | 202,400 | |
| $12.98 | +0.05 | +0.4% | $12.99 | $13.09 | $12.90 | 152,900 | |
| $12.93 | -0.07 | -0.5% | $13.00 | $13.10 | $12.91 | 161,300 | |
| $13.00 | -0.23 | -1.7% | $13.20 | $13.21 | $12.98 | 129,500 | |
| $13.23 | -0.24 | -1.8% | $13.39 | $13.50 | $13.16 | 114,200 | |
| $13.47 | +0.04 | +0.3% | $13.39 | $13.52 | $13.22 | 158,800 | |
| $13.43 | +0.05 | +0.4% | $13.35 | $13.53 | $13.12 | 153,300 | |
| $13.38 | -0.11 | -0.8% | $13.46 | $13.47 | $13.26 | 181,500 | |
| $13.49 | +0.03 | +0.2% | $13.60 | $13.64 | $13.40 | 126,900 | |
| $13.46 | -0.06 | -0.4% | $13.64 | $13.74 | $13.40 | 146,200 | |
| $13.52 | -0.15 | -1.1% | $13.66 | $13.66 | $13.24 | 357,800 | |
| $13.67 | -0.12 | -0.9% | $13.72 | $13.93 | $13.62 | 183,900 | |
| $13.79 | +0.15 | +1.1% | $13.55 | $13.85 | $13.55 | 146,500 | |
| $13.64 | -0.07 | -0.5% | $13.68 | $13.72 | $13.41 | 254,500 | |
| $13.71 | +0.14 | +1.0% | $13.58 | $13.87 | $13.41 | 199,400 | |
| $13.57 | +0.06 | +0.4% | $14.20 | $14.40 | $13.48 | 195,100 | |
| $13.51 | -0.19 | -1.4% | $13.67 | $13.76 | $13.36 | 153,000 | |
| $13.70 | -0.02 | -0.1% | $13.70 | $13.85 | $13.59 | 119,200 | |
| $13.72 | -0.04 | -0.3% | $13.65 | $13.80 | $13.53 | 168,300 | |
| $13.76 | -0.04 | -0.3% | $13.82 | $13.84 | $13.60 | 109,800 | |
| $13.80 | 0.00 | 0.0% | $13.95 | $14.02 | $13.76 | 92,500 | |
| $13.80 | +0.10 | +0.7% | $13.80 | $13.95 | $13.71 | 138,200 | |
| $13.70 | -0.09 | -0.7% | $13.77 | $13.84 | $13.52 | 145,800 | |
| $13.79 | -0.06 | -0.4% | $13.77 | $13.97 | $13.70 | 145,900 | |
| $13.85 | +0.09 | +0.7% | $13.68 | $14.04 | $13.68 | 106,500 | |
| $13.76 | -0.24 | -1.7% | $14.01 | $14.09 | $13.75 | 133,200 | |
| $14.00 | -0.06 | -0.4% | $14.07 | $14.19 | $13.97 | 194,200 | |
| $14.06 | +0.06 | +0.4% | $14.05 | $14.25 | $13.90 | 118,400 | |
| $14.00 | -0.13 | -0.9% | $14.06 | $14.30 | $13.96 | 120,300 | |
| $14.13 | +0.32 | +2.3% | $13.84 | $14.16 | $13.72 | 123,800 | |
| $13.81 | +0.06 | +0.4% | $13.73 | $14.01 | $13.72 | 179,300 | |
| $13.75 | -0.15 | -1.1% | $13.82 | $13.98 | $13.71 | 94,400 | |
| $13.90 | +0.78 | +5.9% | $13.19 | $14.07 | $13.19 | 172,600 | |
| $13.12 | -0.82 | -5.9% | $13.79 | $13.86 | $12.97 | 179,600 | |
| $13.94 | -0.32 | -2.2% | $14.46 | $14.46 | $13.68 | 152,300 | |
| $14.26 | -0.17 | -1.2% | $14.38 | $14.45 | $14.21 | 74,200 | |
| $14.43 | +0.21 | +1.5% | $14.20 | $14.43 | $14.20 | 86,100 | |
| $14.22 | +0.01 | +0.1% | $14.28 | $14.36 | $14.18 | 57,100 | |
| $14.21 | -0.23 | -1.6% | $14.34 | $14.50 | $14.14 | 82,000 | |
| $14.44 | +0.14 | +1.0% | $14.30 | $14.47 | $14.13 | 82,400 | |
| $14.30 | -0.20 | -1.4% | $14.50 | $14.66 | $14.20 | 78,800 | |
| $14.50 | -0.09 | -0.6% | $14.70 | $14.70 | $14.37 | 121,800 | |
| $14.59 | +0.13 | +0.9% | $14.55 | $14.69 | $14.39 | 143,200 | |
| $14.46 | +0.28 | +2.0% | $14.34 | $14.61 | $14.34 | 106,200 |
- Ticker
- Tradegate:42S
- Asset type
- Stock
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 26, 2026
Boston Omaha Corporation Completes Sale of its Surety Insurance Business Unit to CopperPoint Insurance Company
Latest deck · Aug 21, 2026
Shareholder Meeting (August 2026)
Shareholder meeting · 8 slides
Latest news
Boston Omaha Corporation Completes Sale of its Surety Insurance Business Unit to CopperPoint Insurance Company
Oct 26, 2026
Closed $12.61 (+0.2%) on Oct 26, 2026
Boston Omaha Corporation Authorizes New $30 Million Share Repurchase Program
Sep 11, 2026
Closed $13.57 (+0.4%) on Sep 11, 2026
Boston Omaha Corporation Announces Second Quarter 2026 Financial Results
Aug 13, 2026
Closed $13.94 (-2.2%) on Aug 14, 2026
Boston Omaha Corporation Announces Date for 2026 Annual Meeting of Stockholders
Jun 30, 2026
Closed $14.86 (+8.9%) on Jul 1, 2026
AM Best Comments on Credit Ratings of CopperPoint Insurance Company and Its Subsidiaries Following Announced Acquisition of United Casualty and Surety Insurance Company
May 29, 2026
Closed $12.88 (-3.7%) on May 29, 2026
Issued by another party
Boston Omaha Corporation Signs Definitive Agreement to Sell its General Indemnity Surety Insurance Unit to CopperPoint Insurance Company
May 18, 2026
Closed $12.30 (+11.2%) on May 18, 2026
Boston Omaha Corporation Announces First Quarter 2026 Financial Results
May 14, 2026
Closed $11.06 (-4.5%) on May 15, 2026
Boston Omaha Corporation Announces Full Year 2025 Financial Results
Mar 30, 2026
Closed $11.68 (-2.1%) on Mar 31, 2026
Boston Omaha Corporation Announces Adoption of $30 Million Class A Common Stock Repurchase Program
Nov 17, 2025
Closed $12.71 (+10.4%) on Nov 17, 2025
Boston Omaha Corporation Announces Third Quarter 2025 Financial Results
Nov 13, 2025
Closed $11.51 (-6.6%) on Nov 14, 2025
Decks
Shareholder Meeting (August 2026)
Shareholder meeting · 8 slides · Aug 21, 2026
Q2 2026 Earnings Presentation
Earnings · 14 slides · Aug 13, 2026
Q1 2026 Earnings Presentation
Earnings · 14 slides · May 14, 2026
FY2025 Earnings Presentation
Earnings · 13 slides · Mar 31, 2026
Boston Omaha Corporation on 6ix
- News releases
- 10 in the last 12 months · 17 in all · newest Oct 26, 2026 · oldest 2024
- Decks
- 13 decks · latest Aug 21, 2026
Where Boston Omaha Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:BOC · Home listing | NYSE | United States | USD |
| gettex:42S | gettex | Germany | EUR |
| LS Exchange:A2DUKW | LS Exchange | Germany | EUR |
| BOATS:BOC | BOATS | United States | USD |
| Frankfurt:42S | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2DUKW | Lang & Schwarz | Germany | EUR |
| Tradegate:42S · This page | Tradegate | Germany | EUR |
| Dusseldorf:42S | Dusseldorf | Germany | EUR |
| Munich:42S | Munich | Germany | EUR |
| Stuttgart:42S | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Boston Omaha Corporation.