Stock listing
Tradegate:41X Ardelyx, Inc. Aktie
German listing (Tradegate) of Ardelyx, Inc. · home listing NASDAQ:ARDX
Follow Ardelyx, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:ARDX
$3.09 USD 0.00 (0.0%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:ARDX
- Day range
- $3.05 – $3.13 USDOct 19, 2026
- Volume
- 3.23M sharesOct 19, 2026
- Market cap
- $797.8M USDAt the close on Oct 19, 2026 · price × 258.2M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ARDX · Home | $3.09 USD | 0.00 (0.0%) | 3,226,744 | $3.09 | $3.13 | $3.05 | $3.09 | Close on Oct 19, 2026 |
| Frankfurt:41X | €2.72 EUR | -0.155 (-5.4%) | — | €2.72 | €2.72 | €2.72 | €2.875 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:ARDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.09 | 0.00 | 0.0% | $3.09 | $3.13 | $3.05 | 3,226,744 | |
| $3.09 | -0.18 | -5.5% | $3.26 | $3.265 | $3.08 | 5,775,622 | |
| $3.27 | +0.08 | +2.5% | $3.24 | $3.345 | $3.19 | 4,065,838 | |
| $3.19 | +0.07 | +2.2% | $3.10 | $3.25 | $3.06 | 5,822,315 | |
| $3.12 | -0.11 | -3.4% | $3.20 | $3.205 | $3.09 | 6,870,088 | |
| $3.23 | -0.05 | -1.5% | $3.28 | $3.28 | $3.18 | 3,527,083 | |
| $3.28 | +0.01 | +0.3% | $3.26 | $3.30 | $3.21 | 2,357,879 | |
| $3.27 | +0.01 | +0.3% | $3.23 | $3.30 | $3.18 | 6,538,602 | |
| $3.26 | -0.05 | -1.5% | $3.26 | $3.35 | $3.22 | 5,389,483 | |
| $3.31 | -0.08 | -2.4% | $3.39 | $3.408 | $3.23 | 5,815,800 | |
| $3.39 | +0.05 | +1.5% | $3.35 | $3.42 | $3.28 | 4,252,900 | |
| $3.34 | -0.04 | -1.2% | $3.38 | $3.40 | $3.29 | 4,092,100 | |
| $3.38 | -0.04 | -1.2% | $3.46 | $3.46 | $3.355 | 4,107,200 | |
| $3.42 | +0.03 | +0.9% | $3.43 | $3.46 | $3.365 | 4,411,900 | |
| $3.39 | -0.02 | -0.6% | $3.42 | $3.435 | $3.31 | 4,433,800 | |
| $3.41 | -0.01 | -0.3% | $3.40 | $3.44 | $3.375 | 3,318,100 | |
| $3.42 | -0.03 | -0.9% | $3.47 | $3.485 | $3.40 | 2,126,100 | |
| $3.45 | -0.03 | -0.9% | $3.47 | $3.49 | $3.415 | 3,231,500 | |
| $3.48 | -0.14 | -3.9% | $3.60 | $3.62 | $3.42 | 6,279,600 | |
| $3.62 | +0.12 | +3.4% | $3.54 | $3.63 | $3.47 | 3,988,100 | |
| $3.50 | +0.08 | +2.3% | $3.455 | $3.525 | $3.37 | 2,833,500 | |
| $3.42 | +0.04 | +1.2% | $3.38 | $3.445 | $3.33 | 6,434,200 | |
| $3.38 | -0.01 | -0.3% | $3.44 | $3.495 | $3.34 | 4,228,700 | |
| $3.39 | -0.01 | -0.3% | $3.40 | $3.43 | $3.34 | 5,377,800 | |
| $3.40 | -0.12 | -3.4% | $3.52 | $3.521 | $3.38 | 5,095,900 | |
| $3.52 | -0.06 | -1.7% | $3.60 | $3.60 | $3.51 | 4,364,000 | |
| $3.58 | -0.04 | -1.1% | $3.65 | $3.68 | $3.56 | 5,690,300 | |
| $3.62 | -0.18 | -4.7% | $3.77 | $3.78 | $3.61 | 4,040,500 | |
| $3.80 | +0.03 | +0.8% | $3.73 | $3.915 | $3.69 | 4,470,500 | |
| $3.77 | -0.01 | -0.3% | $3.76 | $3.80 | $3.71 | 2,958,700 | |
| $3.78 | +0.07 | +1.9% | $3.68 | $3.78 | $3.68 | 2,981,800 | |
| $3.71 | -0.09 | -2.4% | $3.80 | $3.83 | $3.685 | 3,470,500 | |
| $3.80 | +0.04 | +1.1% | $3.75 | $3.835 | $3.725 | 3,913,600 | |
| $3.76 | -0.02 | -0.5% | $3.78 | $3.815 | $3.75 | 3,645,300 | |
| $3.78 | -0.03 | -0.8% | $3.80 | $3.81 | $3.68 | 3,801,700 | |
| $3.81 | -0.01 | -0.3% | $3.81 | $3.90 | $3.75 | 5,133,400 | |
| $3.82 | -0.01 | -0.3% | $3.83 | $3.86 | $3.79 | 2,285,900 | |
| $3.83 | +0.05 | +1.3% | $3.845 | $3.89 | $3.775 | 2,914,300 | |
| $3.78 | +0.04 | +1.1% | $3.75 | $3.925 | $3.75 | 3,428,400 | |
| $3.74 | -0.15 | -3.9% | $3.88 | $3.89 | $3.725 | 5,210,900 | |
| $3.89 | -0.01 | -0.3% | $3.92 | $3.97 | $3.88 | 2,878,900 | |
| $3.90 | -0.13 | -3.2% | $4.04 | $4.067 | $3.86 | 4,565,300 | |
| $4.03 | +0.11 | +2.8% | $4.02 | $4.07 | $3.944 | 3,050,100 | |
| $3.92 | -0.14 | -3.4% | $4.05 | $4.09 | $3.89 | 4,041,500 | |
| $4.06 | 0.00 | 0.0% | $4.06 | $4.09 | $4.00 | 3,667,500 | |
| $4.06 | +0.15 | +3.8% | $3.93 | $4.07 | $3.86 | 3,978,300 | |
| $3.91 | -0.06 | -1.5% | $4.03 | $4.04 | $3.86 | 4,354,800 | |
| $3.97 | +0.03 | +0.8% | $3.94 | $4.009 | $3.89 | 4,954,900 | |
| $3.94 | -0.06 | -1.5% | $4.02 | $4.09 | $3.92 | 8,166,600 | |
| $4.00 | 0.00 | 0.0% | $4.05 | $4.12 | $3.90 | 10,814,200 | |
| $4.00 | -0.87 | -17.9% | $4.05 | $4.27 | $3.90 | 20,071,200 | |
| $4.87 | -0.04 | -0.8% | $4.89 | $5.00 | $4.815 | 7,283,100 | |
| $4.91 | -0.10 | -2.0% | $5.04 | $5.099 | $4.84 | 3,109,700 | |
| $5.01 | +0.03 | +0.6% | $5.02 | $5.03 | $4.82 | 3,130,100 | |
| $4.98 | +0.03 | +0.6% | $4.98 | $5.025 | $4.88 | 2,919,400 | |
| $4.95 | -0.09 | -1.8% | $5.04 | $5.05 | $4.92 | 2,762,500 | |
| $5.04 | +0.04 | +0.8% | $4.97 | $5.04 | $4.905 | 2,590,800 | |
| $5.00 | -0.085 | -1.7% | $5.08 | $5.096 | $4.97 | 2,180,300 | |
| $5.085 | +0.025 | +0.5% | $5.07 | $5.125 | $5.025 | 1,655,300 | |
| $5.06 | +0.03 | +0.6% | $5.13 | $5.21 | $5.06 | 1,810,900 | |
| $5.03 | -0.10 | -1.9% | $5.15 | $5.17 | $5.02 | 1,719,400 | |
| $5.13 | +0.05 | +1.0% | $5.00 | $5.15 | $4.969 | 2,074,400 | |
| $5.08 | -0.01 | -0.2% | $5.03 | $5.094 | $5.004 | 2,180,100 | |
| $5.09 | 0.00 | 0.0% | $5.09 | $5.115 | $4.98 | 3,795,100 | |
| $5.09 | -0.11 | -2.1% | $5.23 | $5.27 | $5.08 | 2,368,000 |
- Ticker
- Tradegate:41X
- Asset type
- Stock
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
Ardelyx to Report Third Quarter 2026 Financial Results on November 3, 2026
Latest earnings call · Aug 6, 2026
Ardelyx (NASDAQ:ARDX) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 18 slides
Calls
Replays
Ardelyx (NASDAQ:ARDX) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 4:30 PM ET
Watch TranscriptArdelyx (NASDAQ:ARDX) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 4:30 PM ET
Watch TranscriptArdelyx (NASDAQ:ARDX) Q4 2025 Earnings Call
Thu, Feb 19, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Ardelyx Presents Real-World Data at ACG 2026 Showing Reduced Healthcare Resource Utilization Following IBSRELA® Initiation in Adults with IBS-C
Oct 12, 2026
Closed $3.23 (-1.5%) on Oct 12, 2026
Ardelyx to Present New Data on Hyperphosphatemia Management at ASN Kidney Week 2026
Oct 5, 2026
Closed $3.39 (+1.5%) on Oct 5, 2026
Ardelyx Earns Multiple Honors at the 2026 PM360 Trailblazer Awards
Sep 30, 2026
Closed $3.42 (+0.9%) on Sep 30, 2026
Quarterly Report for Quarter Ending June 30, 2026 (Form 10-Q)
Aug 6, 2026
Closed $4.00 (-17.9%) on Aug 7, 2026
Ardelyx Reports Second Quarter 2026 Financial Results and Provides Business Update
Aug 6, 2026
Closed $4.00 (-17.9%) on Aug 7, 2026
Ardelyx to Report Second Quarter 2026 Financial Results on August 6, 2026
Jul 23, 2026
Closed $5.13 (+1.0%) on Jul 23, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 18 slides · Aug 6, 2026
Investor Presentation (August 2026)
Investor deck · 30 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 23 slides · Apr 30, 2026
Q4 2025 Earnings Presentation
Earnings · 27 slides · Feb 19, 2026
Ardelyx, Inc. on 6ix
- News releases
- 30 in the last 12 months · 198 in all · newest Oct 20, 2026 · oldest 2019
- Calls
- 15 calls with a replay · 15 with a transcript · latest Aug 6, 2026
- Decks
- 14 decks · latest Aug 6, 2026
Where Ardelyx, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ARDX · Home listing | NASDAQ | United States | USD |
| gettex:41X | gettex | Germany | EUR |
| LS Exchange:A116X0 | LS Exchange | Germany | EUR |
| Tradegate:41X · This page | Tradegate | Germany | EUR |
| BMV:ARDX | BMV | Mexico | MXN |
| Frankfurt:41X | Frankfurt | Germany | EUR |
| Lang & Schwarz:A116X0 | Lang & Schwarz | Germany | EUR |
| BIVA:ARDX | BIVA | Mexico | MXN |
| BOATS:ARDX | BOATS | United States | USD |
| BX Swiss:41X | BX Swiss | Switzerland | CHF |
| Dusseldorf:41X | Dusseldorf | Germany | EUR |
| Hamburg:41X | Hamburg | Germany | EUR |
| Munich:41X | Munich | Germany | EUR |
| Stuttgart:41X | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Ardelyx, Inc.