Stock listing
Tradegate:3O41 Liberty Global Ltd. Aktie
German listing (Tradegate) of Liberty Global Ltd. · home listing NASDAQ:LBTYA
Follow Liberty Global Ltd. into a list and get an email when it puts out news.
Home listing price · NASDAQ:LBTYA
$7.50 USD -0.30 (-3.8%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:LBTYA
- Day range
- $7.48 – $7.80 USDOct 19, 2026
- Volume
- 5.06M sharesOct 19, 2026
- Market cap
- $2.56B USDAt the close on Oct 19, 2026 · price × 341.1M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:LBTYA · Home | $7.50 USD | -0.30 (-3.8%) | 5,058,718 | $7.71 | $7.80 | $7.48 | $7.80 | Close on Oct 19, 2026 |
| NASDAQ:LBTYK | $7.46 USD | -0.21 (-2.7%) | 2,260,701 | $7.62 | $7.74 | $7.44 | $7.67 | Close on Oct 19, 2026 |
| NASDAQ:LBTYB | $12.01 USD | -0.04 (-0.3%) | 4,245 | $12.10 | $12.41 | $11.80 | $12.05 | Close on Oct 19, 2026 |
| Frankfurt:3O41 | €6.57 EUR | -0.254 (-3.7%) | — | €6.776 | €6.776 | €6.57 | €6.824 | Close on Oct 19, 2026 |
| Frankfurt:3O40 | €6.45 EUR | -0.20 (-3.0%) | — | €6.55 | €6.55 | €6.45 | €6.65 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:LBTYA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.50 | -0.30 | -3.8% | $7.71 | $7.80 | $7.48 | 5,058,718 | |
| $7.80 | -0.24 | -3.0% | $8.05 | $8.09 | $7.77 | 7,725,235 | |
| $8.04 | -0.13 | -1.6% | $8.29 | $8.395 | $7.97 | 4,892,376 | |
| $8.17 | -0.38 | -4.4% | $8.55 | $8.57 | $8.13 | 4,667,600 | |
| $8.55 | -0.01 | -0.1% | $8.60 | $8.685 | $8.455 | 3,601,791 | |
| $8.56 | -0.10 | -1.2% | $8.68 | $8.91 | $8.53 | 3,712,500 | |
| $8.66 | -0.27 | -3.0% | $8.85 | $8.88 | $8.35 | 5,729,300 | |
| $8.93 | -0.17 | -1.9% | $9.01 | $9.07 | $8.73 | 5,010,400 | |
| $9.10 | -0.04 | -0.4% | $9.12 | $9.20 | $9.02 | 1,747,300 | |
| $9.14 | +0.15 | +1.7% | $9.02 | $9.16 | $8.89 | 4,379,300 | |
| $8.99 | +0.07 | +0.8% | $8.92 | $9.12 | $8.91 | 3,868,100 | |
| $8.92 | 0.00 | 0.0% | $9.02 | $9.21 | $8.80 | 4,432,700 | |
| $8.92 | -0.21 | -2.3% | $9.20 | $9.23 | $8.91 | 3,796,600 | |
| $9.13 | -0.13 | -1.4% | $9.26 | $9.45 | $9.12 | 4,557,200 | |
| $9.26 | -0.17 | -1.8% | $9.43 | $9.50 | $9.23 | 4,998,900 | |
| $9.43 | -0.02 | -0.2% | $9.43 | $9.56 | $9.30 | 4,589,900 | |
| $9.45 | +0.03 | +0.3% | $9.47 | $9.56 | $9.28 | 2,387,900 | |
| $9.42 | -0.06 | -0.6% | $9.49 | $9.79 | $9.40 | 3,162,900 | |
| $9.48 | -0.49 | -4.9% | $9.99 | $10.06 | $9.47 | 3,303,500 | |
| $9.97 | -0.02 | -0.2% | $10.06 | $10.20 | $9.96 | 2,622,600 | |
| $9.99 | +0.12 | +1.2% | $9.97 | $10.09 | $9.91 | 3,669,500 | |
| $9.87 | -0.42 | -4.1% | $10.21 | $10.27 | $9.86 | 5,493,300 | |
| $10.29 | -0.11 | -1.1% | $10.56 | $10.60 | $10.24 | 1,914,200 | |
| $10.40 | -0.09 | -0.9% | $10.48 | $10.53 | $10.22 | 2,003,500 | |
| $10.49 | -0.11 | -1.0% | $10.50 | $10.76 | $10.46 | 1,670,600 | |
| $10.60 | +0.13 | +1.2% | $10.58 | $10.69 | $10.39 | 1,892,000 | |
| $10.47 | -0.15 | -1.4% | $10.71 | $10.95 | $10.23 | 2,572,500 | |
| $10.62 | +0.11 | +1.0% | $10.49 | $10.69 | $10.49 | 1,810,200 | |
| $10.51 | -0.20 | -1.9% | $10.66 | $10.68 | $10.48 | 2,019,200 | |
| $10.71 | +0.09 | +0.8% | $10.65 | $10.82 | $10.65 | 1,913,800 | |
| $10.62 | -0.04 | -0.4% | $10.59 | $10.69 | $10.59 | 2,118,400 | |
| $10.66 | -0.02 | -0.2% | $10.73 | $10.82 | $10.58 | 1,273,700 | |
| $10.68 | +0.14 | +1.3% | $10.64 | $10.83 | $10.57 | 2,297,300 | |
| $10.54 | -0.21 | -2.0% | $10.71 | $10.82 | $10.52 | 1,542,400 | |
| $10.75 | +0.08 | +0.7% | $10.67 | $10.77 | $10.53 | 2,391,200 | |
| $10.67 | +0.13 | +1.2% | $10.58 | $10.76 | $10.56 | 1,805,400 | |
| $10.54 | -0.24 | -2.2% | $10.69 | $10.81 | $10.50 | 2,571,600 | |
| $10.78 | -0.01 | -0.1% | $10.82 | $10.92 | $10.66 | 2,176,900 | |
| $10.79 | +0.07 | +0.7% | $10.77 | $10.84 | $10.70 | 1,240,800 | |
| $10.72 | +0.07 | +0.7% | $10.66 | $10.77 | $10.62 | 1,582,400 | |
| $10.65 | +0.01 | +0.1% | $10.80 | $10.80 | $10.49 | 1,900,800 | |
| $10.64 | -0.06 | -0.6% | $10.51 | $10.82 | $10.50 | 2,401,300 | |
| $10.70 | +0.22 | +2.1% | $10.62 | $10.71 | $10.52 | 1,948,800 | |
| $10.48 | +0.11 | +1.1% | $10.33 | $10.56 | $10.23 | 2,143,600 | |
| $10.37 | -0.10 | -1.0% | $10.40 | $10.55 | $10.30 | 1,845,700 | |
| $10.47 | -0.02 | -0.2% | $10.54 | $10.64 | $10.45 | 1,799,000 | |
| $10.49 | +0.07 | +0.7% | $10.38 | $10.52 | $10.29 | 2,403,500 | |
| $10.42 | +0.23 | +2.3% | $10.20 | $10.43 | $10.20 | 2,102,700 | |
| $10.19 | +0.04 | +0.4% | $10.15 | $10.35 | $10.15 | 2,603,300 | |
| $10.15 | -0.40 | -3.8% | $10.42 | $10.48 | $10.14 | 3,018,000 | |
| $10.55 | -0.23 | -2.1% | $10.77 | $10.95 | $10.50 | 1,855,300 | |
| $10.78 | +0.21 | +2.0% | $10.71 | $10.88 | $10.70 | 1,915,800 | |
| $10.57 | -0.35 | -3.2% | $10.82 | $10.86 | $10.40 | 2,281,000 | |
| $10.92 | +0.04 | +0.4% | $10.82 | $11.04 | $10.77 | 2,665,400 | |
| $10.88 | +0.27 | +2.5% | $10.66 | $11.03 | $10.66 | 3,784,900 | |
| $10.61 | +0.17 | +1.6% | $10.34 | $10.63 | $10.22 | 2,918,200 | |
| $10.44 | -0.09 | -0.9% | $10.38 | $10.59 | $10.20 | 3,137,800 | |
| $10.53 | +0.31 | +3.0% | $10.30 | $10.56 | $10.30 | 2,329,200 | |
| $10.22 | +0.39 | +4.0% | $9.92 | $10.30 | $9.76 | 3,533,700 | |
| $9.83 | +0.14 | +1.4% | $9.80 | $10.03 | $9.69 | 4,527,600 | |
| $9.69 | -0.60 | -5.8% | $10.14 | $10.25 | $9.43 | 8,772,300 | |
| $10.29 | -0.13 | -1.2% | $10.26 | $10.47 | $10.20 | 2,065,000 | |
| $10.42 | +0.14 | +1.4% | $10.41 | $10.49 | $10.34 | 1,658,500 | |
| $10.28 | -0.03 | -0.3% | $10.33 | $10.44 | $10.23 | 1,462,000 | |
| $10.31 | -0.10 | -1.0% | $10.40 | $10.48 | $10.25 | 1,542,600 |
- Ticker
- Tradegate:3O41
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Telecom services
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 12, 2026
Liberty Global: Ziggo launches internet speeds of up to 8 Gigabits per second
Latest earnings call · Jul 24, 2026
Liberty Global (NASDAQ:LBTYA) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 24, 2026
Q2 2026 Earnings Presentation
Earnings · 49 slides
Calls
Replays
Liberty Global (NASDAQ:LBTYA) Q2 2026 Earnings Call
Fri, Jul 24, 2026 · 9:00 AM ET
Watch TranscriptLiberty Global (NASDAQ:LBTYA) Q1 2026 Earnings Call
Fri, May 01, 2026 · 9:00 AM ET
Watch TranscriptLiberty Global (NASDAQ:LBTYA) Q4 2025 Earnings Call
Wed, Feb 18, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Liberty Global: Ziggo launches internet speeds of up to 8 Gigabits per second
Oct 12, 2026
Closed $8.56 (-1.2%) on Oct 12, 2026
Liberty Global Signs Strategic Partnership with Sierra
Sep 23, 2026
Closed $9.48 (-4.9%) on Sep 23, 2026
Liberty Global Tech Ventures Invests in AI Inference Hardware and Software Company, Positron AI
Sep 11, 2026
Closed $10.47 (-1.4%) on Sep 11, 2026
Liberty Global Agrees to Sell Dutch Towers Ahead of 2027 Ziggo Group Listing
Sep 8, 2026
Closed $10.71 (+0.8%) on Sep 8, 2026
Liberty Global Schedules Investor Call for Third Quarter 2026 Results
Sep 1, 2026
Closed $10.68 (+1.3%) on Sep 2, 2026
Liberty Global: Tech Ventures Invests in AI Video Company, Higgsfield
Aug 18, 2026
Closed $10.48 (+1.1%) on Aug 18, 2026
VodafoneZiggo Group B.V. Condensed Consolidated Financial Statements – June 30, 2026
Aug 13, 2026
Closed $10.47 (-0.2%) on Aug 14, 2026
Liberty Global Completes Buyout of VodafoneZiggo as it Prepares for 2027 Ziggo Group Listing
Aug 3, 2026
Closed $10.88 (+2.5%) on Aug 3, 2026
Liberty Global Reports Q2 2026 Results
Jul 24, 2026
Closed $9.69 (-5.8%) on Jul 24, 2026
Egg Power Continues Growth with Latest Solar Acquisition
Jul 22, 2026
Closed $10.42 (+1.4%) on Jul 22, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 49 slides · Jul 24, 2026
Q1 2026 Earnings Presentation
Earnings · 46 slides · May 1, 2026
Merger or Acquisition (February 2026)
Merger or acquisition · 6 slides · Feb 18, 2026
Q4 2025 Earnings Presentation
Earnings · 49 slides · Feb 18, 2026
Liberty Global Ltd. on 6ix
- Sector
- Telecom & media
- Industry
- Telecom services
- News releases
- 30 in the last 12 months · 172 in all · newest Oct 12, 2026 · oldest 2019
- Calls
- 21 calls with a replay · 21 with a transcript · latest Jul 24, 2026
- Decks
- 63 decks · latest Jul 24, 2026
Where Liberty Global Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:LBTYA · Home listing | NASDAQ | United States | USD |
| NASDAQ:LBTYK | NASDAQ | United States | USD |
| NASDAQ:LBTYB | NASDAQ | United States | USD |
| gettex:3O40 | gettex | Germany | EUR |
| gettex:3O41 | gettex | Germany | EUR |
| LS Exchange:A3ES4W | LS Exchange | Germany | EUR |
| LS Exchange:A3ES68 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3ES4W | Lang & Schwarz | Germany | EUR |
| Frankfurt:3O41 | Frankfurt | Germany | EUR |
| Frankfurt:3O40 | Frankfurt | Germany | EUR |
| Tradegate:3O41 · This page | Tradegate | Germany | EUR |
| BOATS:LBTYB | BOATS | United States | USD |
| BOATS:LBTYK | BOATS | United States | USD |
| BMV:LBTYAN | BMV | Mexico | MXN |
| BOATS:LBTYA | BOATS | United States | USD |
| Munich:3O41 | Munich | Germany | EUR |
| BIVA:LBTYAN | BIVA | Mexico | MXN |
| Dusseldorf:3O40 | Dusseldorf | Germany | EUR |
| Dusseldorf:3O41 | Dusseldorf | Germany | EUR |
| Frankfurt:3O4 | Frankfurt | Germany | EUR |
| Hamburg:3O41 | Hamburg | Germany | EUR |
| Lang & Schwarz:A3ES68 | Lang & Schwarz | Germany | EUR |
| Munich:3O40 | Munich | Germany | EUR |
| Stuttgart:3O40 | Stuttgart | Germany | EUR |
| Stuttgart:3O41 | Stuttgart | Germany | EUR |
| Tradegate:3O40 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Liberty Global Ltd.