Stock listing
Tradegate:3G2 Genesis Minerals Limited Aktie
German listing (Tradegate) of Genesis Minerals Limited · home listing ASX:GMD
Follow Genesis Minerals Limited into a list and get an email when it puts out news.
Home listing price · ASX:GMD
$7.19 AUD -0.06 (-0.8%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:GMD
- Day range
- $7.11 – $7.27 AUDOct 19, 2026
- Volume
- 3.59M sharesOct 19, 2026
- Market cap
- $8.45B AUDAt the close on Oct 19, 2026 · price × 1.18B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:GMD · Home | $7.19 AUD | -0.06 (-0.8%) | 3,591,582 | $7.18 | $7.27 | $7.105 | $7.25 | Close on Oct 19, 2026 |
| OTC:GSISF | $5.22 USD | — | 2,000 | $5.22 | $5.22 | $5.22 | — | Close on Oct 15, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · ASX:GMD · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.19 | -0.06 | -0.8% | $7.18 | $7.27 | $7.105 | 3,591,582 | |
| $7.25 | +0.34 | +4.9% | $7.09 | $7.30 | $7.03 | 4,995,438 | |
| $6.91 | -0.16 | -2.3% | $7.03 | $7.08 | $6.855 | 6,080,367 | |
| $7.07 | -0.32 | -4.3% | $7.24 | $7.325 | $7.06 | 6,340,174 | |
| $7.39 | -0.03 | -0.4% | $7.40 | $7.40 | $7.175 | 5,106,577 | |
| $7.42 | +0.05 | +0.7% | $7.29 | $7.625 | $7.26 | 4,877,293 | |
| $7.37 | +0.28 | +3.9% | $7.16 | $7.37 | $6.99 | 6,740,323 | |
| $7.09 | -0.04 | -0.6% | $6.99 | $7.15 | $6.92 | 6,647,777 | |
| $7.13 | +0.06 | +0.8% | $7.10 | $7.22 | $7.085 | 6,627,234 | |
| $7.07 | 0.00 | 0.0% | $7.07 | $7.185 | $7.05 | 3,954,467 | |
| $7.07 | -0.04 | -0.6% | $7.11 | $7.19 | $6.96 | 3,158,562 | |
| $7.11 | +0.05 | +0.7% | $7.00 | $7.125 | $7.00 | 4,641,446 | |
| $7.06 | -0.15 | -2.1% | $7.06 | $7.14 | $6.98 | 5,588,226 | |
| $7.21 | -0.06 | -0.8% | $7.33 | $7.43 | $7.21 | 5,734,040 | |
| $7.27 | +0.06 | +0.8% | $7.08 | $7.29 | $7.03 | 3,586,517 | |
| $7.21 | -0.44 | -5.8% | $7.65 | $7.685 | $7.20 | 6,188,269 | |
| $7.65 | +0.09 | +1.2% | $7.53 | $7.75 | $7.50 | 5,086,939 | |
| $7.56 | -0.10 | -1.3% | $7.44 | $7.65 | $7.41 | 4,249,074 | |
| $7.66 | +0.11 | +1.5% | $7.81 | $7.90 | $7.65 | 5,222,426 | |
| $7.55 | 0.00 | 0.0% | $7.58 | $7.68 | $7.54 | 4,986,388 | |
| $7.55 | -0.05 | -0.7% | $7.53 | $7.70 | $7.50 | 4,308,806 | |
| $7.60 | +0.38 | +5.3% | $7.44 | $7.60 | $7.38 | 16,563,733 | |
| $7.22 | -0.22 | -3.0% | $7.25 | $7.31 | $7.12 | 7,240,726 | |
| $7.44 | +0.06 | +0.8% | $7.31 | $7.455 | $7.15 | 7,023,112 | |
| $7.38 | -0.27 | -3.5% | $7.55 | $7.57 | $7.32 | 5,731,354 | |
| $7.65 | 0.00 | 0.0% | $7.67 | $7.815 | $7.59 | 7,258,407 | |
| $7.65 | -0.26 | -3.3% | $7.58 | $7.70 | $7.47 | 6,232,020 | |
| $7.91 | -0.04 | -0.5% | $7.84 | $8.05 | $7.80 | 4,845,826 | |
| $7.95 | -0.11 | -1.4% | $7.90 | $7.99 | $7.865 | 5,993,569 | |
| $8.06 | -0.11 | -1.3% | $8.17 | $8.26 | $8.06 | 5,408,295 | |
| $8.17 | -0.07 | -0.8% | $8.22 | $8.26 | $8.12 | 8,000,241 | |
| $8.24 | -0.12 | -1.4% | $8.42 | $8.59 | $8.24 | 8,220,953 | |
| $8.36 | +0.27 | +3.3% | $8.30 | $8.475 | $8.21 | 8,786,833 | |
| $8.09 | -0.24 | -2.9% | $7.94 | $8.17 | $7.89 | 7,542,498 | |
| $8.33 | +0.11 | +1.3% | $8.29 | $8.44 | $8.23 | 7,338,736 | |
| $8.22 | -0.35 | -4.1% | $8.11 | $8.305 | $8.05 | 10,703,875 | |
| $8.57 | +0.22 | +2.6% | $8.38 | $8.68 | $8.38 | 7,895,787 | |
| $8.35 | -0.25 | -2.9% | $8.60 | $8.60 | $8.28 | 7,786,069 | |
| $8.60 | -0.07 | -0.8% | $8.69 | $8.84 | $8.60 | 9,304,718 | |
| $8.67 | +0.10 | +1.2% | $8.53 | $8.72 | $8.50 | 7,468,080 | |
| $8.57 | +0.25 | +3.0% | $8.40 | $8.64 | $8.25 | 9,197,225 | |
| $8.32 | +0.31 | +3.9% | $8.14 | $8.32 | $8.08 | 10,685,115 | |
| $8.01 | +0.75 | +10.3% | $7.78 | $8.15 | $7.75 | 9,417,206 | |
| $7.26 | -0.07 | -1.0% | $7.13 | $7.37 | $7.08 | 6,466,006 | |
| $7.33 | -0.17 | -2.3% | $7.44 | $7.51 | $7.32 | 4,908,511 | |
| $7.50 | +0.32 | +4.5% | $7.29 | $7.50 | $7.25 | 5,569,415 | |
| $7.18 | -0.19 | -2.6% | $7.15 | $7.25 | $7.08 | 7,084,599 | |
| $7.37 | -0.13 | -1.7% | $7.46 | $7.58 | $7.35 | 8,853,936 | |
| $7.50 | +0.12 | +1.6% | $7.27 | $7.51 | $7.24 | 6,189,552 | |
| $7.38 | +0.05 | +0.7% | $7.38 | $7.61 | $7.37 | 9,287,900 | |
| $7.33 | +0.20 | +2.8% | $7.35 | $7.36 | $7.01 | 9,400,110 | |
| $7.13 | +0.41 | +6.1% | $6.72 | $7.13 | $6.72 | 10,555,079 | |
| $6.72 | +0.28 | +4.3% | $6.73 | $6.935 | $6.70 | 10,168,763 | |
| $6.44 | +0.49 | +8.2% | $5.94 | $6.44 | $5.93 | 8,820,554 | |
| $5.95 | +0.12 | +2.1% | $5.85 | $6.005 | $5.77 | 10,449,339 | |
| $5.83 | +0.12 | +2.1% | $5.67 | $5.88 | $5.64 | 3,968,710 | |
| $5.71 | +0.06 | +1.1% | $5.89 | $5.98 | $5.71 | 7,924,582 | |
| $5.65 | -0.34 | -5.7% | $6.08 | $6.08 | $5.52 | 9,886,250 | |
| $5.99 | -0.09 | -1.5% | $6.02 | $6.06 | $5.925 | 4,907,012 | |
| $6.08 | -0.07 | -1.1% | $6.00 | $6.08 | $5.91 | 5,224,351 | |
| $6.15 | +0.28 | +4.8% | $6.07 | $6.30 | $6.025 | 5,221,199 | |
| $5.87 | -0.27 | -4.4% | $5.96 | $6.05 | $5.75 | 6,512,294 | |
| $6.14 | +0.04 | +0.7% | $6.20 | $6.32 | $6.14 | 6,301,529 | |
| $6.10 | +0.34 | +5.9% | $5.87 | $6.15 | $5.83 | 7,199,872 | |
| $5.76 | +0.24 | +4.3% | $5.60 | $5.80 | $5.47 | 7,123,962 | |
| $5.52 | -0.04 | -0.7% | $5.59 | $5.715 | $5.38 | 4,738,205 |
- Ticker
- Tradegate:3G2
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Aug 20, 2026
EBITDA more than doubles to A$952m on strong margins
Latest earnings call · Jan 29, 2026
Genesis Minerals (ASX:GMD) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 14, 2026
Merger or Acquisition (July 2026)
Merger or acquisition · 51 slides
Calls
Replays
Genesis Minerals (ASX:GMD) Q2 2026 Earnings Call
Thu, Jan 29, 2026
Watch Transcript
Latest news
EBITDA more than doubles to A$952m on strong margins
Aug 20, 2026
Closed $8.01 (+10.3%) on Aug 20, 2026
Quarterly Activities Report - June 2026
Jul 27, 2026
Closed $6.08 (-1.1%) on Jul 28, 2026
Presentation - Genesis and Vault to Merge
Jul 13, 2026
Closed $6.00 (+2.0%) on Jul 14, 2026
Genesis & Vault agree to merge, creating a new gold major
Jul 13, 2026
Closed $6.00 (+2.0%) on Jul 14, 2026
Update on Genesis proposal for Vault
Jul 12, 2026
Closed $5.88 (+3.7%) on Jul 13, 2026
Decks
Merger or Acquisition (July 2026)
Merger or acquisition · 51 slides · Jul 14, 2026
Merger or Acquisition (July 2026)
Merger or acquisition · 18 slides · Jul 6, 2026
Investor Presentation (May 2026)
Investor deck · 29 slides · May 6, 2026
Investor Presentation (February 2026)
Investor deck · 35 slides · Feb 23, 2026
Genesis Minerals Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 32 in the last 12 months · 299 in all · newest Aug 20, 2026 · oldest 2016
- Calls
- 1 call with a replay · 1 with a transcript · latest Jan 29, 2026
- Decks
- 72 decks · latest Jul 14, 2026
Where Genesis Minerals Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:GMD · Home listing | ASX | Australia | AUD |
| OTC:GSISF | OTC | United States | USD |
| gettex:3G2 | gettex | Germany | EUR |
| Tradegate:3G2 · This page | Tradegate | Germany | EUR |
| LS Exchange:A0MXC6 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0MXC6 | Lang & Schwarz | Germany | EUR |
| Frankfurt:3G2 | Frankfurt | Germany | EUR |
| Munich:3G2 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Genesis Minerals Limited.