Stock listing
Tradegate:338B CDN Maverick Capital Corp Aktie
German listing (Tradegate) of CDN Maverick Capital Corp · home listing CSE:CDN
Follow CDN Maverick Capital Corp into a list and get an email when it puts out news.
Home listing price · CSE:CDN
$0.145 CAD +0.005 (+3.6%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:CDN
- Day range
- $0.140 – $0.145 CADNov 3, 2026
- Volume
- 6,000 sharesNov 3, 2026
- Market cap
- $3.02M CADAt the close on Nov 3, 2026 · price × 20.82M shares outstanding
- 52-week range
- $0.110 – $0.320 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $2,642 CADMedian day 4,000 shares · 19 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:CDN · Home | $0.145 CAD | +0.005 (+3.6%) | 6,000 | $0.140 | $0.145 | $0.140 | $0.140 | Close on Nov 3, 2026 |
| OTC:AXVEF | $0.098 USD | -0.004 (-3.9%) | 1,000 | $0.098 | $0.098 | $0.098 | $0.102 | Close on Oct 27, 2026 |
| Frankfurt:338B | €0.078 EUR | -0.022 (-22.0%) | — | €0.100 | €0.101 | €0.078 | €0.100 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · CSE:CDN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.145 | +0.005 | +3.6% | $0.140 | $0.145 | $0.140 | 6,000 | |
| $0.140 | -0.010 | -6.7% | $0.145 | $0.145 | $0.140 | 9,000 | |
| $0.150 | +0.005 | +3.4% | $0.145 | $0.150 | $0.145 | 32,500 | |
| $0.145 | -0.015 | -9.4% | $0.165 | $0.165 | $0.140 | 11,500 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.160 | +0.040 | +33.3% | $0.120 | $0.160 | $0.110 | 30,500 | |
| $0.120 | -0.020 | -14.3% | $0.130 | $0.130 | $0.120 | 6,500 | |
| $0.140 | 0.000 | 0.0% | $0.130 | $0.150 | $0.120 | 61,000 | |
| $0.140 | -0.010 | -6.7% | $0.145 | $0.145 | $0.130 | 17,758 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | -0.010 | -6.3% | $0.150 | $0.150 | $0.145 | 14,004 | |
| $0.160 | +0.010 | +6.7% | $0.160 | $0.160 | $0.160 | 2,000 | |
| $0.150 | -0.005 | -3.2% | $0.160 | $0.160 | $0.150 | 9,000 | |
| $0.155 | -0.020 | -11.4% | $0.170 | $0.170 | $0.155 | 77,022 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | +0.005 | +2.9% | $0.175 | $0.175 | $0.175 | 500 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 0 | |
| $0.170 | -0.010 | -5.6% | $0.180 | $0.180 | $0.170 | 4,000 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 4,000 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 0 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 0 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 0 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 0 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 1,000 | |
| $0.180 | -0.010 | -5.3% | $0.190 | $0.190 | $0.180 | 2,000 | |
| $0.190 | +0.020 | +11.8% | $0.190 | $0.190 | $0.190 | 1,525 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 0 | |
| $0.170 | +0.010 | +6.3% | $0.165 | $0.170 | $0.155 | 50,525 | |
| $0.160 | -0.005 | -3.0% | $0.160 | $0.165 | $0.160 | 3,000 | |
| $0.165 | +0.005 | +3.1% | $0.160 | $0.165 | $0.160 | 4,000 | |
| $0.160 | -0.020 | -11.1% | $0.180 | $0.180 | $0.160 | 22,000 | |
| $0.180 | -0.020 | -10.0% | $0.200 | $0.200 | $0.180 | 31,000 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 0 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 0 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 0 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 0 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 0 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 0 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 1,500 | |
| $0.200 | +0.005 | +2.6% | $0.190 | $0.200 | $0.190 | 6,000 | |
| $0.195 | 0.000 | 0.0% | $0.195 | $0.200 | $0.195 | 4,500 | |
| $0.195 | -0.005 | -2.5% | $0.195 | $0.195 | $0.195 | 12,530 | |
| $0.200 | -0.010 | -4.8% | $0.210 | $0.210 | $0.200 | 7,000 | |
| $0.210 | -0.040 | -16.0% | $0.240 | $0.240 | $0.210 | 16,500 | |
| $0.250 | 0.000 | 0.0% | $0.240 | $0.250 | $0.225 | 13,000 | |
| $0.250 | -0.010 | -3.8% | $0.260 | $0.260 | $0.250 | 28,500 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 1,000 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 500 | |
| $0.260 | -0.010 | -3.7% | $0.270 | $0.270 | $0.260 | 4,045 | |
| $0.270 | -0.020 | -6.9% | $0.280 | $0.280 | $0.270 | 3,500 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.290 | $0.290 | 0 | |
| $0.290 | -0.020 | -6.5% | $0.300 | $0.300 | $0.270 | 31,292 | |
| $0.310 | +0.015 | +5.1% | $0.300 | $0.310 | $0.300 | 19,400 | |
| $0.295 | +0.015 | +5.4% | $0.280 | $0.295 | $0.280 | 23,000 | |
| $0.280 | +0.050 | +21.7% | $0.240 | $0.280 | $0.240 | 14,500 | |
| $0.230 | -0.025 | -9.8% | $0.260 | $0.290 | $0.230 | 62,500 | |
| $0.255 | -0.005 | -1.9% | $0.260 | $0.260 | $0.255 | 119,000 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.270 | $0.260 | 4,000 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 36,015 | |
| $0.260 | +0.030 | +13.0% | $0.220 | $0.260 | $0.220 | 12,000 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.230 | $0.230 | 0 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.230 | $0.230 | 0 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.230 | $0.230 | 1,000 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.230 | $0.230 | 0 |
- Ticker
- Tradegate:338B
- Asset type
- Stock
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Sep 3, 2026
CDN Maverick Engages TDM Financial for Investor Awareness Services
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 20 slides
Latest news
CDN Maverick Engages TDM Financial for Investor Awareness Services
Sep 3, 2026
Closed $0.195 (-2.5%) on Sep 3, 2026
Maverick Launches Drill Program to Test Lithium Pegmatite Targets at James Bay
Aug 25, 2026
Closed $0.26 (-3.7%) on Aug 25, 2026
Maverick Expands Investor Communications Program as Company Pursues Multiple High-Priority Drill-Ready Projects
Aug 19, 2026
Closed $0.31 (+5.1%) on Aug 19, 2026
Maverick Provides Corporate Update: James Bay & Rainbow Canyon Advance Strategic Holdings in Noram, Kingman & NOA
Aug 11, 2026
Closed $0.26 (0.0%) on Aug 11, 2026
CDN Maverick Engages 1353656 BC Ltd. for Marketing and Management Consulting Services
Jul 27, 2026
Closed $0.235 (0.0%) on Jul 28, 2026
CDN Maverick Engages Triforce Media for Marketing Services
Jun 15, 2026
Closed $0.23 (+9.5%) on Jun 16, 2026
Maverick Receives Drill Permits and Prepares to Drill James Bay Cu-Zn-Au-Ag Nottaway Project
Feb 20, 2026
Closed $0.28 (0.0%) on Feb 20, 2026
CDN Maverick Provides Clarification Regarding Normal Course Issuer Bid Commencement Date and Grants Options
Jan 20, 2026
Closed $0.28 (-5.1%) on Jan 20, 2026
CDN Maverick Announces Normal Course Issuer Bid
Jan 16, 2026
Closed $0.295 (+1.7%) on Jan 19, 2026
CDN Maverick Recovers Historical Drill Core at Nottaway Zn-Ag-Pb-Au Project and Raises $504,000 Through Warrant Exercise
Nov 11, 2025
Closed $0.28 (0.0%) on Nov 11, 2025
Decks
Investor Presentation (September 2026)
Investor deck · 20 slides · September 2026
CDN Maverick Capital Corp on 6ix
- News releases
- 10 in the last 12 months · 39 in all · newest Sep 3, 2026 · oldest 2006
- Decks
- 1 deck · latest September 2026
Where CDN Maverick Capital Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:CDN · Home listing | CSE | Canada | CAD |
| LS Exchange:A2QH96 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2QH96 | Lang & Schwarz | Germany | EUR |
| gettex:338B | gettex | Germany | EUR |
| OTC:AXVEF | OTC | United States | USD |
| Cboe Canada:CDN | Cboe Canada | Canada | CAD |
| Frankfurt:338B | Frankfurt | Germany | EUR |
| Munich:338B | Munich | Germany | EUR |
| Stuttgart:338B | Stuttgart | Germany | EUR |
| Tradegate:338B · This page | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about CDN Maverick Capital Corp.