Stock listing
Tradegate:2OQ Amplify Energy Corp. Aktie
German listing (Tradegate) of Amplify Energy Corp. · home listing NYSE:AMPY
Follow Amplify Energy Corp. into a list and get an email when it puts out news.
Home listing price · NYSE:AMPY
$4.48 USD -0.05 (-1.1%)
Delayed at least 15 minutes · 11:15 AM EDT, Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:AMPY
- Day range so far
- $4.43 – $4.57 USDDelayed at least 15 minutes · 11:15 AM EDT, Oct 20, 2026
- Volume
- 180,462 sharesDelayed at least 15 minutes · 11:15 AM EDT, Oct 20, 2026
- Market value
- $185.7M USDDelayed at least 15 minutes · 11:15 AM EDT, Oct 20, 2026 · price × 41.46M shares outstanding
- 52-week range
- $3.65 – $6.79 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:AMPY · Home | $4.48 USD | -0.05 (-1.1%) | 180,462 | $4.57 | $4.57 | $4.43 | $4.53 | Delayed 15+ min · 11:15 AM EDT, Oct 20, 2026 |
| Frankfurt:2OQ | €3.936 EUR | +0.154 (+4.1%) | — | €3.864 | €3.936 | €3.864 | €3.782 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:AMPY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.53 | +0.10 | +2.3% | $4.43 | $4.54 | $4.43 | 437,469 | |
| $4.43 | +0.08 | +1.8% | $4.40 | $4.48 | $4.40 | 395,100 | |
| $4.35 | +0.01 | +0.2% | $4.34 | $4.37 | $4.25 | 396,900 | |
| $4.34 | -0.27 | -5.9% | $4.61 | $4.62 | $4.34 | 460,800 | |
| $4.61 | +0.10 | +2.2% | $4.56 | $4.66 | $4.55 | 399,331 | |
| $4.51 | +0.05 | +1.1% | $4.49 | $4.595 | $4.49 | 414,652 | |
| $4.46 | -0.12 | -2.6% | $4.52 | $4.62 | $4.44 | 375,000 | |
| $4.58 | +0.12 | +2.7% | $4.55 | $4.67 | $4.53 | 573,400 | |
| $4.46 | -0.02 | -0.4% | $4.50 | $4.54 | $4.44 | 460,300 | |
| $4.48 | +0.05 | +1.1% | $4.39 | $4.535 | $4.355 | 332,244 | |
| $4.43 | +0.07 | +1.6% | $4.32 | $4.445 | $4.26 | 522,497 | |
| $4.36 | -0.02 | -0.5% | $4.31 | $4.37 | $4.26 | 355,700 | |
| $4.38 | +0.17 | +4.0% | $4.22 | $4.41 | $4.19 | 492,900 | |
| $4.21 | +0.06 | +1.4% | $4.19 | $4.24 | $4.18 | 728,400 | |
| $4.15 | -0.04 | -1.0% | $4.14 | $4.24 | $4.10 | 435,400 | |
| $4.19 | -0.09 | -2.1% | $4.37 | $4.37 | $4.18 | 577,400 | |
| $4.28 | -0.06 | -1.4% | $4.27 | $4.30 | $4.21 | 461,000 | |
| $4.34 | +0.11 | +2.6% | $4.28 | $4.38 | $4.25 | 676,700 | |
| $4.23 | 0.00 | 0.0% | $4.28 | $4.31 | $4.21 | 572,500 | |
| $4.23 | -0.08 | -1.9% | $4.27 | $4.33 | $4.22 | 364,800 | |
| $4.31 | -0.19 | -4.2% | $4.42 | $4.44 | $4.30 | 449,200 | |
| $4.50 | -0.06 | -1.3% | $4.55 | $4.59 | $4.45 | 566,700 | |
| $4.56 | 0.00 | 0.0% | $4.50 | $4.60 | $4.50 | 357,500 | |
| $4.56 | -0.37 | -7.5% | $4.85 | $4.87 | $4.53 | 610,300 | |
| $4.93 | +0.12 | +2.5% | $4.81 | $5.01 | $4.80 | 544,900 | |
| $4.81 | -0.12 | -2.4% | $4.99 | $5.08 | $4.81 | 774,900 | |
| $4.93 | -0.03 | -0.6% | $4.92 | $5.00 | $4.91 | 463,900 | |
| $4.96 | +0.04 | +0.8% | $5.00 | $5.06 | $4.91 | 590,800 | |
| $4.92 | -0.02 | -0.4% | $5.01 | $5.05 | $4.91 | 618,900 | |
| $4.94 | +0.04 | +0.8% | $4.98 | $5.04 | $4.93 | 571,600 | |
| $4.90 | 0.00 | 0.0% | $4.83 | $4.92 | $4.78 | 457,500 | |
| $4.90 | -0.10 | -2.0% | $5.02 | $5.02 | $4.86 | 450,000 | |
| $5.00 | +0.01 | +0.2% | $4.91 | $5.04 | $4.90 | 708,000 | |
| $4.99 | +0.07 | +1.4% | $4.96 | $5.01 | $4.88 | 654,000 | |
| $4.92 | +0.16 | +3.4% | $4.86 | $4.94 | $4.73 | 750,400 | |
| $4.76 | +0.05 | +1.1% | $4.70 | $4.80 | $4.66 | 475,800 | |
| $4.71 | +0.13 | +2.8% | $4.56 | $4.75 | $4.51 | 570,400 | |
| $4.58 | -0.09 | -1.9% | $4.60 | $4.66 | $4.56 | 439,300 | |
| $4.67 | -0.11 | -2.3% | $4.66 | $4.755 | $4.61 | 556,359 | |
| $4.78 | -0.04 | -0.8% | $4.81 | $4.925 | $4.725 | 808,946 | |
| $4.82 | -0.09 | -1.8% | $4.90 | $4.96 | $4.82 | 859,700 | |
| $4.91 | +0.12 | +2.5% | $4.90 | $4.99 | $4.82 | 556,200 | |
| $4.79 | -0.03 | -0.6% | $4.88 | $5.01 | $4.77 | 714,300 | |
| $4.82 | 0.00 | 0.0% | $4.91 | $4.94 | $4.79 | 625,400 | |
| $4.82 | +0.04 | +0.8% | $4.86 | $4.94 | $4.80 | 947,800 | |
| $4.78 | -0.05 | -1.0% | $4.94 | $4.98 | $4.55 | 2,135,800 | |
| $4.83 | +0.44 | +10.0% | $4.72 | $5.08 | $4.64 | 5,471,900 | |
| $4.39 | -0.12 | -2.7% | $4.45 | $4.54 | $4.35 | 708,600 | |
| $4.51 | +0.35 | +8.4% | $4.40 | $4.56 | $4.27 | 1,282,100 | |
| $4.16 | +0.13 | +3.2% | $4.09 | $4.21 | $4.05 | 289,200 | |
| $4.03 | -0.05 | -1.2% | $4.06 | $4.15 | $4.01 | 278,500 | |
| $4.08 | +0.20 | +5.2% | $3.92 | $4.13 | $3.88 | 773,400 | |
| $3.88 | -0.10 | -2.5% | $3.96 | $3.99 | $3.82 | 524,300 | |
| $3.98 | -0.03 | -0.7% | $3.95 | $4.09 | $3.91 | 616,200 | |
| $4.01 | +0.10 | +2.6% | $3.82 | $4.07 | $3.78 | 720,000 | |
| $3.91 | +0.16 | +4.3% | $3.77 | $3.93 | $3.69 | 389,900 | |
| $3.75 | -0.07 | -1.8% | $3.80 | $3.85 | $3.74 | 430,800 | |
| $3.82 | +0.15 | +4.1% | $3.76 | $3.82 | $3.75 | 475,700 | |
| $3.67 | -0.08 | -2.1% | $3.81 | $3.81 | $3.65 | 746,700 | |
| $3.75 | -0.19 | -4.8% | $3.76 | $3.85 | $3.69 | 617,200 | |
| $3.94 | -0.19 | -4.6% | $4.12 | $4.13 | $3.94 | 566,700 | |
| $4.13 | +0.03 | +0.7% | $4.19 | $4.20 | $4.07 | 859,100 | |
| $4.10 | +0.07 | +1.7% | $4.08 | $4.19 | $4.055 | 526,346 | |
| $4.03 | +0.10 | +2.5% | $3.99 | $4.12 | $3.95 | 939,800 | |
| $3.93 | -0.01 | -0.3% | $3.89 | $3.99 | $3.84 | 546,200 |
- Ticker
- Tradegate:2OQ
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Aug 10, 2026
Amplify Energy Announces Second Quarter 2026 Results and Approval of Share Repurchase Program
Latest deck · Aug 10, 2026
Q2 2026 Earnings Presentation
Earnings · 31 slides
Calls
Replays
Amplify Energy (NYSE:AMPY) Q1 2025 Earnings Call
Tue, May 13, 2025 · 11:00 AM ET
Watch TranscriptAmplify Energy (NYSE:AMPY) Q4 2024 Earnings Call
Thu, Mar 06, 2025 · 10:00 AM ET
Watch TranscriptAmplify Energy (NYSE:AMPY) Q3 2024 Earnings Call
Thu, Nov 07, 2024 · 11:00 AM ET
Watch Transcript
Latest news
Amplify Energy Announces Second Quarter 2026 Results and Approval of Share Repurchase Program
Aug 10, 2026
Closed $4.51 (+8.4%) on Aug 11, 2026
Amplify Energy to Participate in the 2026 EnerCom Denver – The Energy Investment Conference
Jul 29, 2026
Closed $3.75 (-1.8%) on Jul 30, 2026
Amplify Energy Announces First Quarter 2026 Results and Announces Beta Field Royalty Relief
May 11, 2026
Closed $5.27 (-3.8%) on May 12, 2026
EnerCom Announces Initial List of Presenting Companies for the 31st Annual Energy Investment Conference to be held August 17-19, 2026, in Denver, Colorado
Mar 19, 2026
Closed $6.32 (+0.3%) on Mar 19, 2026
Issued by another party
Amplify Energy Announces Strategic Initiatives Update, Year-End 2025 Proved Reserves, Fourth Quarter and Full Year 2025 Results, and 2026 Development Plans and Guidance
Mar 9, 2026
Closed $5.11 (-13.4%) on Mar 10, 2026
Amplify Energy Delays Fourth Quarter 2025 Earnings Release
Mar 4, 2026
Closed $6.00 (-0.7%) on Mar 5, 2026
Legado Capital Successfully Closes $72,000,000 PDP ABS Financing for MidCon Acquisition Platform
Feb 23, 2026
Closed $5.54 (-3.0%) on Feb 23, 2026
Amplify Energy Announces Closing of Amended Revolving Credit Facility
Dec 31, 2025
Closed $4.63 (+1.3%) on Jan 2, 2026
Amplify Energy Announces Closing of Oklahoma Divestiture
Dec 29, 2025
Closed $4.63 (-0.2%) on Dec 30, 2025
Amplify Energy Announces Closing of East Texas Divestiture
Dec 23, 2025
Closed $4.71 (-2.1%) on Dec 24, 2025
Decks
Q2 2026 Earnings Presentation
Earnings · 31 slides · Aug 10, 2026
Q1 2025 Earnings Presentation
Earnings · 33 slides · May 13, 2025
Merger or Acquisition (March 2025)
Merger or acquisition · 16 slides · Mar 25, 2025
Merger or Acquisition (January 2025)
Merger or acquisition · 15 slides · Jan 15, 2025
Amplify Energy Corp. on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 13 in the last 12 months · 38 in all · newest Aug 10, 2026 · oldest 2025
- Calls
- 11 calls with a replay · 11 with a transcript · latest May 13, 2025
- Decks
- 14 decks · latest Aug 10, 2026
Where Amplify Energy Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:AMPY · Home listing | NYSE | United States | USD |
| gettex:2OQ | gettex | Germany | EUR |
| Lang & Schwarz:A2PP3L | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2PP3L | LS Exchange | Germany | EUR |
| Tradegate:2OQ · This page | Tradegate | Germany | EUR |
| BOATS:AMPY | BOATS | United States | USD |
| Dusseldorf:2OQ | Dusseldorf | Germany | EUR |
| Frankfurt:2OQ | Frankfurt | Germany | EUR |
| Hamburg:2OQ | Hamburg | Germany | EUR |
| Munich:2OQ | Munich | Germany | EUR |
| Stuttgart:2OQ | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Amplify Energy Corp.