Stock listing

Tradegate:2NF Syensqo SA/NV Aktie

German listing (Tradegate) of Syensqo SA/NV · home listing Euronext:SYENS

Follow Syensqo SA/NV into a list and get an email when it puts out news.

Home listing price · EURONEXT:SYENS

€80.50 EUR -0.50 (-0.6%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:SYENS

Past 3 months +23.2% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
€80.20 – €81.25 EUROct 19, 2026
Volume
67,771 sharesOct 19, 2026
Market value
€8.21B EURAt the close on Oct 19, 2026 · price × 102.0M shares outstanding
Syensqo SA/NV logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:SYENS · Home€80.50 EUR-0.50 (-0.6%)67,771€81.00€81.25€80.20€81.00Close on Oct 19, 2026
OTC:SHBBF$91.76 USD-2.69 (-2.8%)191$91.76$91.76$91.76$94.45Close on Oct 16, 2026
Frankfurt:2NF€80.15 EUR-1.90 (-2.3%)—€80.60€81.10€80.15€82.05Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · EURONEXT:SYENS · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€80.50-0.50-0.6%€81.00€81.25€80.2067,771
€81.00-2.00-2.4%€83.00€83.30€81.00146,435
€83.00+2.30+2.9%€80.35€83.00€79.85162,329
€80.70+0.45+0.6%€80.50€81.20€80.30209,443
€80.25+0.80+1.0%€79.50€80.35€79.5086,721
€79.45-0.25-0.3%€79.65€79.90€78.85101,268
€79.70+0.75+0.9%€79.65€80.80€79.43107,169
€78.95-0.45-0.6%€79.00€79.10€77.55106,129
€79.40-0.10-0.1%€79.05€80.05€78.95117,831
€79.50+0.25+0.3%€79.40€80.15€78.90144,074
€79.25+1.65+2.1%€78.20€79.30€77.85121,821
€77.60+0.15+0.2%€78.40€78.70€77.60268,727
€77.45-0.60-0.8%€77.60€78.85€76.9081,619
€78.05-0.95-1.2%€79.05€79.55€78.05222,293
€79.00-0.45-0.6%€79.25€79.75€78.65118,096
€79.45+1.25+1.6%€78.30€79.60€78.30114,747
€78.20-0.35-0.4%€78.90€79.20€77.8086,998
€78.55-0.20-0.3%€79.00€80.85€78.55108,408
€78.75-0.30-0.4%€79.00€79.55€78.1572,680
€79.05+1.10+1.4%€78.70€79.60€78.40114,518
€77.95+0.60+0.8%€77.95€79.25€77.5076,993
€77.35-0.85-1.1%€78.00€78.45€77.20911,713
€78.20+0.65+0.8%€77.55€78.70€77.30163,749
€77.55-0.05-0.1%€78.00€79.90€77.55191,305
€77.60-2.40-3.0%€79.85€79.85€77.40214,865
€80.00-0.40-0.5%€79.90€80.85€79.7098,843
€80.40-0.35-0.4%€80.75€80.85€79.8064,590
€80.75-0.90-1.1%€81.65€81.80€80.3567,118
€81.65+0.65+0.8%€80.80€82.30€80.8090,279
€81.00+0.65+0.8%€79.90€81.80€79.85185,808
€80.35-1.00-1.2%€81.35€81.35€79.8574,144
€81.35-0.25-0.3%€80.80€81.90€80.8089,544
€81.60-0.30-0.4%€81.90€82.25€80.50110,438
€81.90+2.65+3.3%€80.10€82.35€80.10180,357
€79.25-1.95-2.4%€81.25€82.05€79.1095,089
€81.20-0.15-0.2%€81.50€82.35€81.20140,912
€81.35+1.65+2.1%€80.05€81.60€80.05103,070
€79.70-0.30-0.4%€79.95€80.20€78.9092,505
€80.00+0.55+0.7%€79.00€80.80€79.00100,610
€79.45-1.80-2.2%€80.90€81.05€79.15121,629
€81.25+1.35+1.7%€79.85€81.55€79.2099,884
€79.90+0.65+0.8%€79.95€80.30€79.4071,052
€79.25-1.35-1.7%€79.85€79.90€78.5096,374
€80.60+0.20+0.2%€80.40€81.28€79.95164,098
€80.40-1.40-1.7%€81.50€82.15€80.40111,651
€81.80-0.65-0.8%€82.30€82.70€81.8059,822
€82.45+2.25+2.8%€81.35€83.40€81.25117,245
€80.20-0.60-0.7%€80.25€80.30€79.25116,629
€80.80-0.90-1.1%€81.10€82.40€80.60158,796
€81.70+0.70+0.9%€81.20€82.25€81.00140,056
€81.00+0.55+0.7%€80.45€81.00€80.05137,262
€80.45+0.90+1.1%€80.00€80.90€79.65148,818
€79.55-0.25-0.3%€79.75€80.85€79.40189,017
€79.80+1.80+2.3%€78.10€79.80€78.10206,402
€78.00-0.30-0.4%€78.65€78.95€77.40169,594
€78.30+1.45+1.9%€76.85€78.30€76.35132,621
€76.85+0.90+1.2%€75.85€77.05€74.65160,393
€75.95+4.50+6.3%€75.00€78.30€74.45357,786
€71.45-0.10-0.1%€71.95€72.60€71.15195,393
€71.55+1.10+1.6%€70.50€71.55€70.45107,173
€70.45-0.60-0.8%€71.95€72.20€70.45163,799
€71.05+1.10+1.6%€69.30€71.35€69.3088,283
€69.95+0.25+0.4%€69.50€70.75€69.30116,488
€69.70+0.40+0.6%€69.15€70.70€69.1596,051
€69.30+0.15+0.2%€69.40€69.70€68.50104,393
€69.15+0.80+1.2%€68.25€69.95€67.30180,093
Ticker
Tradegate:2NF
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
Tradegate
Currency
EUR

What changed lately

Latest news

Syensqo launches strategic review of its Performance & Care segment

May 21, 2026

Syensqo first quarter 2026 results

May 15, 2026

Results of Syensqo’s 2026 Ordinary Shareholders’ Meeting

May 5, 2026

Convening Notice to Syensqo Ordinary Shareholders’ Meeting

Apr 3, 2026

Syensqo releases its 2025 Annual Integrated Report

Mar 31, 2026

Syensqo - Participation notifications by BlackRock Inc.

Mar 30, 2026

Vertical Aerospace Selects Isoclima as Strategic Transparency Partner for Valo

Mar 27, 2026

Issued by another party

Syensqo notifies bondholders of the Redemption Price for its €500 million senior bonds

Mar 26, 2026

Syensqo successfully completes its LTI Share Buyback Program

Mar 26, 2026

Syensqo launches LTI Share Buyback Program

Mar 23, 2026

All Syensqo SA/NV news

Decks

Syensqo SA/NV on 6ix

Sector
Chemicals & materials
Industry
Chemicals
News releases
23 in the last 12 months · 34 in all · newest May 21, 2026 · oldest 2025
Decks
20 decks · latest Jul 30, 2026

Where Syensqo SA/NV is listed

ListingExchangeCountryCurrency
Euronext:SYENS · Home listingEuronextBelgiumEUR
gettex:2NFgettexGermanyEUR
OTC:SHBBFOTCUnited StatesUSD
Frankfurt:2NFFrankfurtGermanyEUR
OTC:SYNSYOTCUnited StatesUSD
Tradegate:2NF · This pageTradegateGermanyEUR
VIE:SYENViennaAustriaEUR
Lang & Schwarz:A3E1GWLang & SchwarzGermanyEUR
LS Exchange:A3E1GWLS ExchangeGermanyEUR
Aquis:SYENSBAquisUnited KingdomEUR
Aquis:SYENSBAquisUnited KingdomEUR
Dusseldorf:2NFDusseldorfGermanyEUR
Frankfurt:2NF0FrankfurtGermanyEUR
Munich:2NFMunichGermanyEUR
Stuttgart:2NFStuttgartGermanyEUR
Turquoise:SYENSBTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Syensqo SA/NV.