Stock listing

Tradegate:2GB 2G Energy AG Aktie

German listing (Tradegate) of 2G Energy AG · home listing Xetra:2GB

Follow 2G Energy AG into a list and get an email when it puts out news.

Home listing price · XETR:2GB

€45.26 EUR -2.56 (-5.4%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:2GB

Past year +36.3% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: €44.70 – €47.32 EUROct 20, 2026
Volume: 126,242 sharesOct 20, 2026
Market cap: €812.0M EURAt the close on Oct 20, 2026 · price × 17.94M shares outstanding
52-week range: €24.90 – €76.25 EURLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:2GB · Home	€45.26 EUR	-2.56 (-5.4%)	126,242	€47.00	€47.32	€44.70	€47.82	Close on Oct 20, 2026
Dusseldorf:2GB	€45.22 EUR	-2.40 (-5.0%)	—	€47.36	€47.36	€45.22	€47.62	Close on Oct 20, 2026
Frankfurt:2GB	€45.70 EUR	-2.00 (-4.2%)	415	€47.06	€47.06	€44.80	€47.70	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:2GB · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€45.26	-2.56	-5.4%	€47.00	€47.32	€44.70	126,242
Mon, Oct 19	€47.82	+0.52	+1.1%	€47.00	€49.74	€46.02	139,861
Fri, Oct 16	€47.30	+0.56	+1.2%	€47.98	€49.68	€47.12	177,009
Thu, Oct 15	€46.74	-8.11	-14.8%	€53.20	€53.20	€45.32	308,702
Wed, Oct 14	€54.85	-0.50	-0.9%	€55.90	€57.05	€54.85	26,623
Tue, Oct 13	€55.35	-0.95	-1.7%	€55.65	€56.70	€54.85	27,546
Mon, Oct 12	€56.30	-1.45	-2.5%	€57.80	€58.85	€56.15	22,284
Fri, Oct 9	€57.75	+1.05	+1.9%	€57.80	€58.50	€56.20	25,898
Thu, Oct 8	€56.70	-1.75	-3.0%	€58.55	€58.55	€55.65	53,454
Wed, Oct 7	€58.45	-4.00	-6.4%	€61.10	€61.85	€58.20	40,721
Tue, Oct 6	€62.45	+0.95	+1.5%	€62.40	€63.25	€60.30	34,836
Mon, Oct 5	€61.50	-0.45	-0.7%	€62.60	€62.65	€61.00	47,979
Fri, Oct 2	€61.95	+2.95	+5.0%	€60.20	€62.95	€60.00	39,270
Thu, Oct 1	€59.00	-2.20	-3.6%	€62.40	€63.40	€59.00	52,267
Wed, Sep 30	€61.20	+0.30	+0.5%	€61.25	€63.95	€60.75	87,900
Tue, Sep 29	€60.90	+4.80	+8.6%	€58.10	€61.55	€56.65	82,755
Mon, Sep 28	€56.10	-2.20	-3.8%	€57.45	€58.25	€56.00	59,699
Fri, Sep 25	€58.30	-3.80	-6.1%	€63.10	€63.65	€58.30	69,174
Thu, Sep 24	€62.10	-3.10	-4.8%	€64.00	€64.90	€61.30	52,436
Wed, Sep 23	€65.20	+5.65	+9.5%	€61.85	€66.60	€60.00	143,352
Tue, Sep 22	€59.55	-0.85	-1.4%	€61.60	€61.60	€58.10	29,045
Mon, Sep 21	€60.40	+2.70	+4.7%	€60.50	€61.50	€60.00	42,190
Fri, Sep 18	€57.70	-0.15	-0.3%	€58.00	€62.00	€57.45	59,381
Thu, Sep 17	€57.85	+2.05	+3.7%	€55.95	€58.30	€55.95	34,018
Wed, Sep 16	€55.80	+2.80	+5.3%	€53.70	€56.15	€53.10	37,472
Tue, Sep 15	€53.00	-2.00	-3.6%	€55.40	€55.50	€52.55	31,122
Mon, Sep 14	€55.00	+0.25	+0.5%	€55.20	€55.90	€54.00	36,287
Fri, Sep 11	€54.75	+0.95	+1.8%	€53.85	€55.80	€53.75	20,301
Thu, Sep 10	€53.80	-1.90	-3.4%	€55.40	€55.40	€52.70	38,026
Wed, Sep 9	€55.70	-0.65	-1.2%	€56.50	€56.60	€54.80	40,077
Tue, Sep 8	€56.35	-3.80	-6.3%	€59.50	€59.95	€56.35	40,433
Mon, Sep 7	€60.15	+0.65	+1.1%	€60.75	€63.30	€59.60	46,590
Fri, Sep 4	€59.50	+3.00	+5.3%	€57.20	€59.60	€56.40	48,767
Thu, Sep 3	€56.50	+1.85	+3.4%	€54.30	€56.80	€54.20	22,757
Wed, Sep 2	€54.65	+0.35	+0.6%	€53.95	€56.30	€53.60	50,514
Tue, Sep 1	€54.30	-1.15	-2.1%	€55.65	€55.80	€54.00	17,215
Mon, Aug 31	€55.45	+0.05	+0.1%	€56.90	€56.90	€54.90	42,834
Fri, Aug 28	€55.40	-0.05	-0.1%	€55.30	€56.65	€55.10	26,379
Thu, Aug 27	€55.45	+1.50	+2.8%	€54.30	€56.80	€53.90	20,721
Wed, Aug 26	€53.95	-1.40	-2.5%	€55.40	€55.70	€53.90	20,631
Tue, Aug 25	€55.35	+0.95	+1.7%	€55.30	€55.80	€54.50	31,778
Mon, Aug 24	€54.40	-1.80	-3.2%	€55.10	€55.50	€53.25	37,507
Fri, Aug 21	€56.20	+0.15	+0.3%	€56.80	€57.10	€55.95	13,416
Thu, Aug 20	€56.05	-1.20	-2.1%	€57.25	€57.80	€56.05	25,694
Wed, Aug 19	€57.25	+0.85	+1.5%	€57.50	€59.00	€56.65	30,609
Tue, Aug 18	€56.40	-3.85	-6.4%	€59.40	€59.50	€56.40	52,306
Mon, Aug 17	€60.25	+2.35	+4.1%	€58.00	€61.15	€57.50	48,630
Fri, Aug 14	€57.90	-0.20	-0.3%	€57.85	€58.35	€57.45	22,865
Thu, Aug 13	€58.10	-0.05	-0.1%	€60.70	€60.70	€57.90	55,690
Wed, Aug 12	€58.15	+2.05	+3.7%	€57.10	€58.70	€57.05	20,398
Tue, Aug 11	€56.10	-0.65	-1.1%	€56.85	€57.10	€55.65	17,636
Mon, Aug 10	€56.75	-0.75	-1.3%	€58.10	€59.20	€56.10	29,910
Fri, Aug 7	€57.50	-0.40	-0.7%	€58.00	€58.55	€57.00	16,451
Thu, Aug 6	€57.90	+0.40	+0.7%	€56.40	€57.95	€55.90	19,381
Wed, Aug 5	€57.50	-0.25	-0.4%	€59.10	€59.20	€56.55	19,366
Tue, Aug 4	€57.75	+0.90	+1.6%	€58.00	€59.15	€57.20	23,935
Mon, Aug 3	€56.85	-0.55	-1.0%	€58.60	€58.60	€54.50	50,143
Fri, Jul 31	€57.40	-1.70	-2.9%	€60.10	€61.70	€56.60	55,270
Thu, Jul 30	€59.10	+4.30	+7.8%	€56.25	€59.50	€55.00	91,609
Wed, Jul 29	€54.80	-0.25	-0.5%	€54.90	€57.40	€54.50	47,324
Tue, Jul 28	€55.05	-3.85	-6.5%	€58.10	€58.10	€53.65	71,790
Mon, Jul 27	€58.90	-3.35	-5.4%	€63.85	€63.90	€58.20	43,663
Fri, Jul 24	€62.25	-0.60	-1.0%	€62.75	€64.20	€61.95	21,566
Thu, Jul 23	€62.85	-1.15	-1.8%	€63.20	€64.65	€62.75	19,118
Wed, Jul 22	€64.00	-1.50	-2.3%	€64.85	€64.85	€62.10	29,248
Tue, Jul 21	€65.50	+1.25	+1.9%	€65.50	€65.80	€63.70	24,624
Mon, Jul 20	€64.25	+1.25	+2.0%	€61.35	€66.40	€61.20	45,750

Ticker: Tradegate:2GB
Asset type: Stock
Exchange: Tradegate
Currency: EUR

What changed lately

Latest news release · Oct 19, 2026
2G Energy AG: SHH Spring Hunter Holdings GmbH, buy

Latest news

2G Energy AG: SHH Spring Hunter Holdings GmbH, buy

Oct 19, 2026

Closed €47.82 (+1.1%) on Oct 19, 2026

2G Energy AG: Friedrich Pehle, Acquisition of shares via a joint account held by Friedrich Pehle and Daniela Lohmann-Pehle

Sep 30, 2026

Closed €61.20 (+0.5%) on Sep 30, 2026

2G Energy AG again secures orders exceeding EUR 400 million in the third quarter

Sep 29, 2026

Closed €60.90 (+8.6%) on Sep 29, 2026

2G Energy Receives 275 MW Order from Energy Vault Holding Inc., USA

Sep 23, 2026

Closed €65.20 (+9.5%) on Sep 23, 2026

2G Energy AG records substantial sales success – also outside of the data center segment – and confirms record Q2 order intake of EUR 422.4 million

Jul 30, 2026

Closed €59.10 (+7.8%) on Jul 30, 2026

2G Energy AG recorded by far the highest order intake in the company's history for the quarter just ended

Jun 30, 2026

Closed €70.90 (+6.7%) on Jun 30, 2026

2G Energy AG has secured a significant order from its Data Center business segment

May 26, 2026

Closed €69.10 (+21.3%) on May 26, 2026

2G Energy AG has rescheduled the release of preliminary figures for mid-June 2026. ERP closing procedures at the newly established production company are taking longer than planned.

May 11, 2026

Closed €53.75 (-3.8%) on May 11, 2026

According to preliminary figures, 2G Energy AG continues to chart its significant growth course in new equipment business (approx. EUR 230 million, previous year: EUR 207.3 million, +11%)

Mar 25, 2026

Closed €35.05 (+7.7%) on Mar 25, 2026

2G Energy AG recording dynamic fourth quarter growth in Germany and Europe.

Jan 29, 2026

Closed €35.30 (+1.4%) on Jan 29, 2026

All 2G Energy AG news

2G Energy AG on 6ix

News releases: 17 in the last 12 months · 21 in all · newest Oct 19, 2026 · oldest 2025

Where 2G Energy AG is listed

Listing	Exchange	Country	Currency
Xetra:2GB · Home listing	Xetra	Germany	EUR
gettex:2GB	gettex	Germany	EUR
Tradegate:2GB · This page	Tradegate	Germany	EUR
LS Exchange:A0HL8N	LS Exchange	Germany	EUR
Dusseldorf:2GB	Dusseldorf	Germany	EUR
Stuttgart:2GB	Stuttgart	Germany	EUR
Lang & Schwarz:A0HL8N	Lang & Schwarz	Germany	EUR
Frankfurt:2GB	Frankfurt	Germany	EUR
OTC:ZGBEF	OTC	United States	USD
Munich:2GB	Munich	Germany	EUR
Aquis:2GBD	Aquis	United Kingdom	EUR
BX Swiss:2GB	BX Swiss	Switzerland	CHF
BX Swiss:2GBEUR	BX Swiss	Switzerland	EUR
Hamburg:2GB	Hamburg	Germany	EUR
Aquis:2GBD	Aquis	United Kingdom	EUR
Turquoise:2GBD	Turquoise	United Kingdom	EUR
Hanover:2GB	Hanover	Germany	EUR