Stock listing
Tradegate:2AR ARMOUR Residential REIT, Inc. Aktie
German listing (Tradegate) of ARMOUR Residential REIT, Inc. · home listing NYSE:ARR
Follow ARMOUR Residential REIT, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:ARR
$12.69 USD -0.12 (-0.9%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:ARR
- Day range
- $12.52 – $13.10 USDOct 22, 2026
- Volume
- 6.73M sharesOct 22, 2026
- Market cap
- $1.80B USDAt the close on Oct 22, 2026 · price × 141.6M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:ARR · Home | $12.69 USD | -0.12 (-0.9%) | 6,733,334 | $12.60 | $13.10 | $12.52 | $12.81 | Close on Oct 22, 2026 |
| LSE:0HHU | $12.79 USD | -0.13 (-1.0%) | 12,375 | $12.82 | $13.09 | $12.52 | $12.92 | Close on Oct 22, 2026 |
| Frankfurt:2AR | €11.34 EUR | -0.06 (-0.5%) | 2,992 | €11.26 | €11.56 | €11.26 | €11.40 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NYSE:ARR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.69 | -0.12 | -0.9% | $12.60 | $13.10 | $12.52 | 6,733,334 | |
| $12.81 | +0.13 | +1.0% | $12.90 | $12.97 | $12.68 | 4,027,020 | |
| $12.68 | +0.40 | +3.3% | $12.30 | $12.81 | $12.29 | 3,996,518 | |
| $12.28 | -0.92 | -7.0% | $13.13 | $13.15 | $12.28 | 8,170,169 | |
| $13.20 | -0.46 | -3.4% | $13.67 | $13.71 | $13.20 | 4,519,239 | |
| $13.66 | +0.04 | +0.3% | $13.49 | $13.88 | $13.49 | 5,685,273 | |
| $13.62 | +0.03 | +0.2% | $13.45 | $13.64 | $13.35 | 5,291,700 | |
| $13.59 | -0.16 | -1.2% | $13.93 | $13.98 | $13.41 | 5,298,580 | |
| $13.75 | +0.16 | +1.2% | $13.57 | $13.84 | $13.43 | 4,053,700 | |
| $13.59 | +0.12 | +0.9% | $13.51 | $13.60 | $13.26 | 3,158,800 | |
| $13.47 | +0.18 | +1.4% | $13.19 | $13.50 | $13.16 | 5,646,600 | |
| $13.29 | -0.20 | -1.5% | $13.30 | $13.42 | $13.16 | 5,549,900 | |
| $13.49 | -0.04 | -0.3% | $13.60 | $13.67 | $13.30 | 5,395,500 | |
| $13.53 | -0.06 | -0.4% | $13.57 | $13.73 | $13.46 | 5,048,600 | |
| $13.59 | -0.22 | -1.6% | $14.06 | $14.12 | $13.43 | 5,790,100 | |
| $13.81 | -0.02 | -0.1% | $13.84 | $13.93 | $13.55 | 5,041,100 | |
| $13.83 | -0.18 | -1.3% | $14.13 | $14.23 | $13.81 | 5,134,200 | |
| $14.01 | +0.03 | +0.2% | $14.01 | $14.15 | $13.84 | 3,830,400 | |
| $13.98 | -0.12 | -0.9% | $13.91 | $14.22 | $13.76 | 4,646,100 | |
| $14.10 | -0.01 | -0.1% | $14.16 | $14.20 | $13.83 | 4,930,900 | |
| $14.11 | -0.49 | -3.4% | $14.59 | $14.63 | $14.05 | 4,380,700 | |
| $14.60 | -0.39 | -2.6% | $14.95 | $14.98 | $14.57 | 3,382,900 | |
| $14.99 | +0.22 | +1.5% | $14.85 | $15.05 | $14.82 | 3,181,700 | |
| $14.77 | +0.09 | +0.6% | $14.75 | $14.87 | $14.68 | 3,485,100 | |
| $14.68 | -0.18 | -1.2% | $14.86 | $14.87 | $14.67 | 9,873,100 | |
| $14.86 | +0.05 | +0.3% | $15.00 | $15.09 | $14.85 | 4,893,600 | |
| $14.81 | -0.24 | -1.6% | $15.10 | $15.22 | $14.74 | 5,489,000 | |
| $15.05 | -0.45 | -2.9% | $15.30 | $15.34 | $15.04 | 3,555,800 | |
| $15.50 | -0.30 | -1.9% | $15.70 | $15.76 | $15.47 | 5,903,600 | |
| $15.80 | -0.03 | -0.2% | $15.93 | $16.01 | $15.75 | 4,570,500 | |
| $15.83 | -0.34 | -2.1% | $16.10 | $16.16 | $15.77 | 5,298,000 | |
| $16.17 | -0.06 | -0.4% | $16.23 | $16.32 | $16.16 | 2,608,000 | |
| $16.23 | -0.12 | -0.7% | $16.37 | $16.47 | $16.22 | 3,395,700 | |
| $16.35 | +0.22 | +1.4% | $16.12 | $16.42 | $16.04 | 2,948,800 | |
| $16.13 | -0.02 | -0.1% | $16.24 | $16.28 | $16.01 | 3,684,300 | |
| $16.15 | +0.03 | +0.2% | $16.18 | $16.19 | $16.06 | 3,256,500 | |
| $16.12 | -0.10 | -0.6% | $16.13 | $16.20 | $16.07 | 3,326,900 | |
| $16.22 | -0.10 | -0.6% | $16.31 | $16.38 | $16.13 | 3,225,900 | |
| $16.32 | -0.09 | -0.5% | $16.47 | $16.53 | $16.30 | 3,590,700 | |
| $16.41 | +0.19 | +1.2% | $16.17 | $16.44 | $16.16 | 2,703,600 | |
| $16.22 | -0.18 | -1.1% | $16.43 | $16.43 | $16.20 | 2,344,800 | |
| $16.40 | +0.02 | +0.1% | $16.40 | $16.44 | $16.28 | 2,106,600 | |
| $16.38 | +0.04 | +0.2% | $16.34 | $16.39 | $16.24 | 2,607,100 | |
| $16.34 | +0.02 | +0.1% | $16.41 | $16.43 | $16.28 | 2,124,000 | |
| $16.32 | -0.16 | -1.0% | $16.38 | $16.52 | $16.26 | 2,720,400 | |
| $16.48 | +0.10 | +0.6% | $16.45 | $16.54 | $16.36 | 3,155,200 | |
| $16.38 | -0.08 | -0.5% | $16.43 | $16.50 | $16.32 | 2,872,200 | |
| $16.46 | -0.28 | -1.7% | $16.43 | $16.50 | $16.37 | 3,607,200 | |
| $16.74 | +0.02 | +0.1% | $16.75 | $16.87 | $16.73 | 4,427,800 | |
| $16.72 | +0.08 | +0.5% | $16.72 | $16.79 | $16.67 | 3,985,600 | |
| $16.64 | -0.03 | -0.2% | $16.70 | $16.80 | $16.62 | 4,714,300 | |
| $16.67 | +0.13 | +0.8% | $16.55 | $16.76 | $16.51 | 4,013,100 | |
| $16.54 | -0.14 | -0.8% | $16.70 | $16.70 | $16.39 | 4,513,300 | |
| $16.68 | +0.13 | +0.8% | $16.61 | $16.88 | $16.61 | 4,280,800 | |
| $16.55 | -0.08 | -0.5% | $16.62 | $16.68 | $16.48 | 2,215,600 | |
| $16.63 | +0.20 | +1.2% | $16.47 | $16.65 | $16.30 | 3,241,900 | |
| $16.43 | +0.10 | +0.6% | $16.34 | $16.45 | $16.17 | 2,899,900 | |
| $16.33 | -0.14 | -0.9% | $16.48 | $16.63 | $16.33 | 3,756,200 | |
| $16.47 | +0.02 | +0.1% | $16.50 | $16.52 | $16.24 | 2,792,400 | |
| $16.45 | +0.09 | +0.6% | $16.52 | $16.53 | $16.16 | 2,505,400 | |
| $16.36 | -0.05 | -0.3% | $16.37 | $16.60 | $16.29 | 3,122,700 | |
| $16.41 | +0.20 | +1.2% | $16.12 | $16.43 | $16.08 | 2,753,000 | |
| $16.21 | -0.06 | -0.4% | $16.36 | $16.44 | $16.18 | 3,571,100 | |
| $16.27 | +0.14 | +0.9% | $16.21 | $16.44 | $16.20 | 3,904,400 | |
| $16.13 | -0.25 | -1.5% | $16.25 | $16.35 | $15.89 | 5,139,800 | |
| $16.38 | -0.05 | -0.3% | $16.51 | $16.55 | $16.31 | 3,644,000 |
- Ticker
- Tradegate:2AR
- Asset type
- Stock
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 21, 2026
ARR Company Update
Latest earnings call · Oct 22, 2026
ARMOUR Residential REIT (NYSE:ARR) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 21, 2026
Q3 2026 Earnings Presentation
Earnings · 13 slides
Calls
Replays
ARMOUR Residential REIT (NYSE:ARR) Q3 2026 Earnings Call
Thu, Oct 22, 2026 · 8:00 AM ET
Watch TranscriptARMOUR Residential REIT (NYSE:ARR) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 8:00 AM ET
Watch TranscriptARMOUR Residential REIT (NYSE:ARR) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 9:00 AM ET
Watch Transcript
Latest news
ARR Company Update
Oct 21, 2026
Closed $12.69 (-0.9%) on Oct 22, 2026
ARR October 2026 Investor Presentation
Oct 21, 2026
Closed $12.69 (-0.9%) on Oct 22, 2026
ARMOUR Residential REIT, Inc. Announces Q3 Results And September 30, 2026 Financial Position
Oct 21, 2026
Closed $12.69 (-0.9%) on Oct 22, 2026
ARMOUR Residential REIT, Inc. Announces Margaret Field Karr Has Joined as Strategic Investor Relations Advisor
Oct 20, 2026
Closed $12.81 (+1.0%) on Oct 21, 2026
ARMOUR Residential REIT, Inc. Announces November 2026 Dividend Rate Per Common Share
Oct 20, 2026
Closed $12.81 (+1.0%) on Oct 21, 2026
ARMOUR Residential REIT, Inc. Third Quarter 2026 Webcast Scheduled for October 22, 2026
Oct 20, 2026
Closed $12.81 (+1.0%) on Oct 21, 2026
ARMOUR Residential REIT, Inc. Confirms October 2026 Common Share and Q4 2026 Series C Preferred Share Dividends
Oct 1, 2026
Closed $13.59 (-1.6%) on Oct 2, 2026
ARMOUR Residential REIT, Inc. Announces Guidance for October 2026 Dividend Rate Per Common Share
Sep 24, 2026
Closed $14.10 (-0.1%) on Sep 25, 2026
ARMOUR Residential REIT, Inc. Announces September 2026 Dividend Rate Per Common Share
Aug 27, 2026
Closed $16.32 (-0.5%) on Aug 28, 2026
ARMOUR Residential REIT, Inc. Announces Q2 Results and June 30, 2026 Financial Position
Jul 22, 2026
Closed $16.13 (-1.5%) on Jul 23, 2026
Financings
At-the-market programme of common stock
Oct 21, 2026
Tranche closed: US$205.7M in the latest tranche
At-the-market programme of preferred stock
Oct 21, 2026
Tranche closed: US$2.5M in the latest tranche
Decks
Q3 2026 Earnings Presentation
Earnings · 13 slides · Oct 21, 2026
Investor Presentation (October 2026)
Investor deck · 6 slides · Oct 21, 2026
Q2 2026 Earnings Presentation
Earnings · 13 slides · Jul 23, 2026
Q1 2026 Earnings Presentation
Earnings · 13 slides · Apr 23, 2026
ARMOUR Residential REIT, Inc. on 6ix
- News releases
- 28 in the last 12 months · 49 in all · newest Oct 21, 2026 · oldest 2025
- Calls
- 23 calls with a replay · 23 with a transcript · latest Oct 22, 2026
- Decks
- 137 decks · latest Oct 21, 2026
Where ARMOUR Residential REIT, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:ARR · Home listing | NYSE | United States | USD |
| NYSE:ARRPC | NYSE | United States | USD |
| LS Exchange:A3EUUD | LS Exchange | Germany | EUR |
| Tradegate:2AR · This page | Tradegate | Germany | EUR |
| gettex:2AR | gettex | Germany | EUR |
| BMV:ARR | BMV | Mexico | MXN |
| Lang & Schwarz:A3EUUD | Lang & Schwarz | Germany | EUR |
| LSE:0HHU | LSE | United Kingdom | USD |
| BIVA:ARR | BIVA | Mexico | MXN |
| Frankfurt:2AR | Frankfurt | Germany | EUR |
| BOATS:ARR | BOATS | United States | USD |
| BX Swiss:2AR | BX Swiss | Switzerland | CHF |
| Munich:2AR | Munich | Germany | EUR |
| BOATS:ARRPC | BOATS | United States | USD |
| Dusseldorf:2AR | Dusseldorf | Germany | EUR |
| Hamburg:2AR | Hamburg | Germany | EUR |
| Stuttgart:2AR | Stuttgart | Germany | EUR |
| Hanover:2AR | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about ARMOUR Residential REIT, Inc.