Stock listing

Tradegate:28N URZ3 Energy Corp. Aktie

German listing (Tradegate) of URZ3 Energy Corp. · home listing TSXV:URZ

Follow URZ3 Energy Corp. into a list and get an email when it puts out news.

Home listing price · TSXV:URZ

$0.125 CAD -0.005 (-3.8%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:URZ

Past year -65.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $0.125 – $0.125 CADNov 3, 2026
Volume: 5,000 sharesNov 3, 2026
Market cap: $6.55M CADAt the close on Nov 3, 2026 · price × 52.37M shares outstanding
52-week range: $0.105 – $0.400 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $4,863 CADMedian day 7,100 shares · 19 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:URZ · Home	$0.125 CAD	-0.005 (-3.8%)	5,000	$0.125	$0.125	$0.125	$0.130	Close on Nov 3, 2026
OTC:URZEF	$0.092 USD	-0.015 (-14.1%)	3,035	$0.090	$0.099	$0.090	$0.107	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSXV:URZ · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$0.125	-0.005	-3.8%	$0.125	$0.125	$0.125	5,000
Mon, Nov 2	$0.130	+0.020	+18.2%	$0.130	$0.130	$0.130	4,600
Fri, Oct 30	$0.110	-0.020	-15.4%	$0.130	$0.130	$0.105	164,100
Thu, Oct 29	$0.130	-0.015	-10.3%	$0.135	$0.135	$0.130	4,458
Tue, Oct 27	$0.145	+0.005	+3.6%	$0.145	$0.145	$0.145	1,000
Thu, Oct 22	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	10,200
Wed, Oct 21	$0.140	0.000	0.0%	$0.150	$0.150	$0.130	61,000
Tue, Oct 20	$0.140	-0.020	-12.5%	$0.150	$0.150	$0.140	54,800
Mon, Oct 19	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	0
Fri, Oct 16	$0.160	+0.010	+6.7%	$0.150	$0.170	$0.150	31,500
Thu, Oct 15	$0.150	0.000	0.0%	$0.150	$0.150	$0.140	97,100
Wed, Oct 14	$0.150	-0.030	-16.7%	$0.170	$0.170	$0.140	191,300
Tue, Oct 13	$0.180	-0.010	-5.3%	$0.190	$0.190	$0.180	17,300
Fri, Oct 9	$0.190	0.000	0.0%	$0.190	$0.190	$0.190	0
Thu, Oct 8	$0.190	0.000	0.0%	$0.190	$0.190	$0.190	0
Wed, Oct 7	$0.190	0.000	0.0%	$0.190	$0.190	$0.190	0
Tue, Oct 6	$0.190	-0.010	-5.0%	$0.190	$0.190	$0.190	4,100
Mon, Oct 5	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Fri, Oct 2	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Thu, Oct 1	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Wed, Sep 30	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Tue, Sep 29	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	1,000
Mon, Sep 28	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	12,500
Fri, Sep 25	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	5,600
Thu, Sep 24	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Wed, Sep 23	$0.200	+0.010	+5.3%	$0.200	$0.200	$0.200	7,500
Tue, Sep 22	$0.190	-0.010	-5.0%	$0.220	$0.220	$0.180	127,900
Mon, Sep 21	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	22,500
Fri, Sep 18	$0.200	+0.010	+5.3%	$0.200	$0.200	$0.200	7,100
Thu, Sep 17	$0.190	0.000	0.0%	$0.190	$0.190	$0.190	0
Wed, Sep 16	$0.190	0.000	0.0%	$0.190	$0.190	$0.190	0
Tue, Sep 15	$0.190	-0.010	-5.0%	$0.190	$0.190	$0.190	35,100
Mon, Sep 14	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Fri, Sep 11	$0.200	0.000	0.0%	$0.200	$0.220	$0.190	29,800
Thu, Sep 10	$0.200	-0.010	-4.8%	$0.210	$0.210	$0.200	24,600
Wed, Sep 9	$0.210	+0.020	+10.5%	$0.210	$0.210	$0.210	19,200
Tue, Sep 8	$0.190	-0.020	-9.5%	$0.210	$0.210	$0.190	34,500
Fri, Sep 4	$0.210	+0.010	+5.0%	$0.210	$0.210	$0.210	1,000
Thu, Sep 3	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Wed, Sep 2	$0.200	-0.010	-4.8%	$0.210	$0.210	$0.200	21,000
Tue, Sep 1	$0.210	0.000	0.0%	$0.210	$0.210	$0.210	0
Mon, Aug 31	$0.210	0.000	0.0%	$0.210	$0.210	$0.210	27,000
Fri, Aug 28	$0.210	0.000	0.0%	$0.210	$0.210	$0.210	0
Thu, Aug 27	$0.210	0.000	0.0%	$0.210	$0.210	$0.210	0
Wed, Aug 26	$0.210	0.000	0.0%	$0.210	$0.210	$0.210	28,000
Tue, Aug 25	$0.210	+0.030	+16.7%	$0.210	$0.210	$0.210	3,500
Mon, Aug 24	$0.180	-0.010	-5.3%	$0.190	$0.190	$0.180	16,400
Fri, Aug 21	$0.190	0.000	0.0%	$0.190	$0.190	$0.190	40,800
Thu, Aug 20	$0.190	0.000	0.0%	$0.190	$0.190	$0.190	10,100
Wed, Aug 19	$0.190	0.000	0.0%	$0.190	$0.190	$0.190	0
Tue, Aug 18	$0.190	-0.020	-9.5%	$0.200	$0.200	$0.190	36,000
Mon, Aug 17	$0.210	0.000	0.0%	$0.210	$0.210	$0.210	1,000
Fri, Aug 14	$0.210	0.000	0.0%	$0.210	$0.210	$0.210	0
Thu, Aug 13	$0.210	-0.020	-8.7%	$0.210	$0.210	$0.210	37,000
Wed, Aug 12	$0.230	0.000	0.0%	$0.240	$0.240	$0.230	46,000
Tue, Aug 11	$0.230	-0.010	-4.2%	$0.250	$0.250	$0.230	22,000
Mon, Aug 10	$0.240	+0.050	+26.3%	$0.240	$0.250	$0.240	132,600
Fri, Aug 7	$0.190	0.000	0.0%	$0.190	$0.190	$0.190	0
Thu, Aug 6	$0.190	-0.020	-9.5%	$0.190	$0.190	$0.190	500
Wed, Aug 5	$0.210	-0.010	-4.5%	$0.230	$0.240	$0.180	73,000
Tue, Aug 4	$0.220	+0.050	+29.4%	$0.180	$0.240	$0.180	164,200

Ticker: Tradegate:28N
Asset type: Stock
Sector: Mining & metals
Industry: Uranium
Exchange: Tradegate
Currency: EUR

What changed lately

Latest news release · Jul 29, 2026
URZ3 Energy Significantly Expands Uranium Exploration Portfolio in Wyoming's Powder River Basin
Latest deck · June 2026
Investor Presentation (June 2026)
Investor deck · 10 slides

Latest news

URZ3 Energy Significantly Expands Uranium Exploration Portfolio in Wyoming's Powder River Basin

Jul 29, 2026

Closed $0.14 (-6.7%) on Jul 29, 2026

URZ3 Energy Corp. Welcomes Dr. Ivy V. Estabrooke to the Board of Directors

Apr 13, 2026

Closed $0.30 (-6.3%) on Apr 13, 2026

URZ3 Energy Corp. Expands Footprint in the Powder River Basin with New Claims and State Lease Acquisitions

Apr 7, 2026

Closed $0.30 (+3.4%) on Apr 7, 2026

URZ3 Energy Corp. Engages i2i Marketing Group, LLC for Digital Media and Capital Markets Communications

Feb 12, 2026

Closed $0.34 (+6.3%) on Feb 12, 2026

URZ3 Energy Announces Leadership Transition

Dec 19, 2025

Closed $0.30 (+7.1%) on Dec 22, 2025

URZ3 Energy Welcomes Dr. Ivy Estabrooke to the Advisory Board

Dec 1, 2025

Closed $0.32 (-5.9%) on Dec 1, 2025

URZ3 Energy Corp. Extends Alphai News Corp. Agreement for Digital Media and Capital Markets Communications

Nov 14, 2025

Closed $0.32 (+3.2%) on Nov 17, 2025

URZ3 Energy Initiates Exploration at Dry Fork Uranium Project (Wyoming)

Sep 29, 2025

Financial document (68aca5163eda384e50d4b02a URZ3 Energy Corp. FS April 30 2025 FINAL SEDAR)

Aug 25, 2025

Financial document (68aca515222e6847879cd5a3 URZ3 Energy Corp. MD 26A April 30 2025 FINAL SEDAR)

Aug 25, 2025

All URZ3 Energy Corp. news

Decks

Investor Presentation (June 2026)
Investor deck · 10 slides · June 2026
Nevada Exploration — Corporate Update (June 2016)
Corporate update · 10 slides · Jun 23, 2016

URZ3 Energy Corp. on 6ix

Sector: Mining & metals
Industry: Uranium
News releases: 7 in the last 12 months · 162 in all · newest Jul 29, 2026 · oldest 2006
Decks: 2 decks · latest June 2026

Where URZ3 Energy Corp. is listed

Listing	Exchange	Country	Currency
TSXV:URZ · Home listing	TSXV	Canada	CAD
OTC:URZEF	OTC	United States	USD
LS Exchange:A40EX2	LS Exchange	Germany	EUR
Cboe Canada:URZ	Cboe Canada	Canada	CAD
gettex:28N	gettex	Germany	EUR
Lang & Schwarz:A40EX2	Lang & Schwarz	Germany	EUR
Frankfurt:28N	Frankfurt	Germany	EUR
Tradegate:28N · This page	Tradegate	Germany	EUR
Munich:28N	Munich	Germany	EUR
Stuttgart:28N	Stuttgart	Germany	EUR

Tradegate:28N URZ3 Energy Corp. Aktie

Prices by listing

Daily closes

What changed lately

URZ3 Energy Significantly Expands Uranium Exploration Portfolio in Wyoming's Powder River Basin

Investor Presentation (June 2026)

Latest news

URZ3 Energy Significantly Expands Uranium Exploration Portfolio in Wyoming's Powder River Basin

URZ3 Energy Corp. Welcomes Dr. Ivy V. Estabrooke to the Board of Directors

URZ3 Energy Corp. Expands Footprint in the Powder River Basin with New Claims and State Lease Acquisitions

URZ3 Energy Corp. Engages i2i Marketing Group, LLC for Digital Media and Capital Markets Communications

URZ3 Energy Announces Leadership Transition

URZ3 Energy Welcomes Dr. Ivy Estabrooke to the Advisory Board

URZ3 Energy Corp. Extends Alphai News Corp. Agreement for Digital Media and Capital Markets Communications

URZ3 Energy Initiates Exploration at Dry Fork Uranium Project (Wyoming)

Financial document (68aca5163eda384e50d4b02a URZ3 Energy Corp. FS April 30 2025 FINAL SEDAR)

Financial document (68aca515222e6847879cd5a3 URZ3 Energy Corp. MD 26A April 30 2025 FINAL SEDAR)

Decks

Investor Presentation (June 2026)

Nevada Exploration — Corporate Update (June 2016)

URZ3 Energy Corp. on 6ix

Where URZ3 Energy Corp. is listed