Stock listing
Tradegate:1XNA Ynvisible Interactive Inc. Aktie
German listing (Tradegate) of Ynvisible Interactive Inc. · home listing TSXV:YNV
Follow Ynvisible Interactive Inc. into a list and get an email when it puts out news.
Home listing price · TSXV:YNV
$0.06 CAD +0.01 (+20.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:YNV
- Day range
- $0.06 – $0.06 CADOct 30, 2026
- Volume
- 1,000 sharesOct 30, 2026
- Market cap
- $9.87M CADAt the close on Oct 30, 2026 · price × 164.5M shares outstanding
- 52-week range
- $0.04 – $0.16 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2,916 CADMedian day 12,200 shares · 17 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:YNV · Home | $0.06 CAD | +0.01 (+20.0%) | 1,000 | $0.06 | $0.06 | $0.06 | $0.05 | Close on Oct 30, 2026 |
| OTC:YNVYF | $0.037 USD | -0.005 (-12.3%) | 1,000 | $0.037 | $0.037 | $0.037 | $0.042 | Close on Oct 27, 2026 |
| Frankfurt:1XNA | €0.029 EUR | +0.002 (+5.9%) | — | €0.027 | €0.029 | €0.027 | €0.027 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:YNV · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.06 | +0.01 | +20.0% | $0.06 | $0.06 | $0.06 | 1,000 | |
| $0.05 | 0.00 | 0.0% | $0.055 | $0.055 | $0.05 | 13,200 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 3,443 | |
| $0.05 | -0.01 | -16.7% | $0.05 | $0.05 | $0.05 | 25,025 | |
| $0.06 | +0.01 | +20.0% | $0.05 | $0.06 | $0.05 | 344,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 18,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 39,000 | |
| $0.05 | -0.01 | -16.7% | $0.06 | $0.06 | $0.05 | 47,400 | |
| $0.06 | +0.02 | +50.0% | $0.05 | $0.06 | $0.05 | 110,000 | |
| $0.04 | -0.01 | -20.0% | $0.05 | $0.05 | $0.04 | 98,600 | |
| $0.05 | -0.01 | -16.7% | $0.05 | $0.05 | $0.05 | 207,900 | |
| $0.06 | +0.01 | +20.0% | $0.05 | $0.06 | $0.05 | 30,100 | |
| $0.05 | -0.01 | -16.7% | $0.06 | $0.06 | $0.05 | 390,400 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 15,700 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 46,400 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 66,700 | |
| $0.06 | +0.01 | +20.0% | $0.06 | $0.06 | $0.06 | 21,300 | |
| $0.05 | 0.00 | 0.0% | $0.06 | $0.06 | $0.05 | 55,000 | |
| $0.05 | -0.01 | -16.7% | $0.06 | $0.06 | $0.04 | 194,900 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | -0.01 | -14.3% | $0.07 | $0.07 | $0.06 | 210,600 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 29,800 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 42,700 | |
| $0.07 | -0.01 | -12.5% | $0.07 | $0.07 | $0.07 | 7,400 | |
| $0.08 | +0.01 | +14.3% | $0.08 | $0.08 | $0.08 | 2,800 | |
| $0.07 | 0.00 | 0.0% | $0.08 | $0.08 | $0.07 | 66,100 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 11,100 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 11,200 | |
| $0.07 | -0.01 | -12.5% | $0.08 | $0.08 | $0.07 | 253,800 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 30,500 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 9,600 | |
| $0.08 | +0.01 | +14.3% | $0.08 | $0.09 | $0.08 | 33,100 | |
| $0.07 | -0.02 | -22.2% | $0.07 | $0.07 | $0.07 | 3,000 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 7,000 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.08 | 15,100 | |
| $0.09 | 0.00 | 0.0% | $0.08 | $0.09 | $0.07 | 143,400 | |
| $0.09 | +0.01 | +12.5% | $0.09 | $0.09 | $0.09 | 1,100 | |
| $0.08 | -0.01 | -11.1% | $0.09 | $0.09 | $0.08 | 8,700 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 2,200 | |
| $0.09 | +0.01 | +12.5% | $0.07 | $0.09 | $0.07 | 36,400 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.07 | 58,300 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 62,200 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | -0.01 | -11.1% | $0.08 | $0.08 | $0.08 | 4,800 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 14,200 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.08 | $0.09 | $0.08 | 10,000 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 101,900 |
- Ticker
- Tradegate:1XNA
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 16, 2026
Ynvisible Announces Board Changes
Latest deck · Aug 1, 2026
Investor Presentation (August 2026)
Investor deck · 14 slides
Latest news
Ynvisible Announces Board Changes
Oct 16, 2026
Closed $0.06 (+50.0%) on Oct 16, 2026
Ynvisible to Sell Roll-to-Roll Assets to Cellfion for CAD$960,000 in Line with Manufacturing Strategy
Oct 7, 2026
Closed $0.06 (0.0%) on Oct 7, 2026
Ynvisible Advances Commercial Program with Sapphiros, Announces CFO Appointment and Adoption of Semi-Annual Financial Reporting
Sep 11, 2026
Closed $0.07 (-12.5%) on Sep 14, 2026
Ynvisible Announces Closing of Final Tranche of Non-Brokered Private Placement
Jul 3, 2026
Closed $0.10 (0.0%) on Jul 6, 2026
Ynvisible Reports Customer Deliveries and Continued Commercial Execution in First Five Months of 2026
Jun 10, 2026
Closed $0.09 (-10.0%) on Jun 10, 2026
Ynvisible Announces Extension of Private Placement
Jun 4, 2026
Closed $0.10 (0.0%) on Jun 4, 2026
Ynvisible Secures SEK 3.0 Million in Grants to Advance Sustainable Manufacturing and Medical E-Paper Applications
May 28, 2026
Closed $0.10 (-9.1%) on May 28, 2026
Ynvisible Announces Closing of Non-Brokered Private Placement and Second Follow-On Financing
Apr 24, 2026
Closed $0.12 (0.0%) on Apr 24, 2026
Ynvisible Announces Closing of Second Tranche of Non-Brokered Private Placement
Mar 31, 2026
Closed $0.13 (+8.3%) on Apr 1, 2026
Ynvisible Announces Closing of First Tranche of Non-Brokered Private Placement
Mar 26, 2026
Closed $0.11 (-8.3%) on Mar 26, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 14 slides · Aug 1, 2026
Ynvisible Interactive Inc. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 16 in the last 12 months · 189 in all · newest Oct 16, 2026 · oldest 2007
- Decks
- 1 deck · latest Aug 1, 2026
Where Ynvisible Interactive Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:YNV · Home listing | TSXV | Canada | CAD |
| Tradegate:1XNA · This page | Tradegate | Germany | EUR |
| gettex:1XNA | gettex | Germany | EUR |
| OTC:YNVYF | OTC | United States | USD |
| Frankfurt:1XNA | Frankfurt | Germany | EUR |
| LS Exchange:A2JBST | LS Exchange | Germany | EUR |
| Cboe Canada:YNV | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A2JBST | Lang & Schwarz | Germany | EUR |
| Stuttgart:1XNA | Stuttgart | Germany | EUR |
| Munich:1XNA | Munich | Germany | EUR |
| Dusseldorf:1XNA | Dusseldorf | Germany | EUR |
| Hamburg:1XNA | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Ynvisible Interactive Inc.