Stock listing
Tradegate:1VU Benz Mining Corp. Aktie
German listing (Tradegate) of Benz Mining Corp. · home listing TSXV:BZ
Follow Benz Mining Corp. into a list and get an email when it puts out news.
Home listing price · TSXV:BZ
$3.91 CAD -0.29 (-6.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:BZ
- Day range
- $3.80 – $4.10 CADOct 30, 2026
- Volume
- 64,596 sharesOct 30, 2026
- Market cap
- $1.49B CADAt the close on Oct 30, 2026 · price × 379.9M shares outstanding
- 52-week range
- $1.14 – $5.43 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $501,303 CADMedian day 88,750 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:BZ · Home | $3.91 CAD | -0.29 (-6.9%) | 64,596 | $4.10 | $4.10 | $3.80 | $4.20 | Close on Oct 30, 2026 |
| ASX:BNZ | $4.19 AUD | -0.22 (-5.0%) | 524,130 | $4.30 | $4.31 | $4.09 | $4.41 | Close on Oct 30, 2026 |
| OTC:BENZF | $3.14 USD | +0.44 (+16.3%) | 6,600 | $3.00 | $3.14 | $3.00 | $2.70 | Close on Oct 27, 2026 |
| Frankfurt:1VU | €2.41 EUR | -0.09 (-3.6%) | — | €2.62 | €2.62 | €2.41 | €2.50 | Close on Oct 30, 2026 |
| Frankfurt:1VU0 | €2.50 EUR | -0.06 (-2.3%) | — | €2.44 | €2.50 | €2.44 | €2.56 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:BZ · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.91 | -0.29 | -6.9% | $4.10 | $4.10 | $3.80 | 64,596 | |
| $4.20 | -0.23 | -5.2% | $4.16 | $4.28 | $4.10 | 21,226 | |
| $4.43 | 0.00 | 0.0% | $4.44 | $4.44 | $4.33 | 28,360 | |
| $4.43 | +0.44 | +11.0% | $4.20 | $4.46 | $4.20 | 126,376 | |
| $3.99 | +0.21 | +5.6% | $3.80 | $4.02 | $3.80 | 35,742 | |
| $3.78 | -0.21 | -5.3% | $3.90 | $3.90 | $3.75 | 63,362 | |
| $3.99 | -0.13 | -3.2% | $4.11 | $4.18 | $3.94 | 85,200 | |
| $4.12 | +0.11 | +2.7% | $4.05 | $4.17 | $4.05 | 28,800 | |
| $4.01 | -0.61 | -13.2% | $4.32 | $4.33 | $4.01 | 119,000 | |
| $4.62 | +0.75 | +19.4% | $4.70 | $4.77 | $4.47 | 410,700 | |
| $3.87 | +0.03 | +0.8% | $3.87 | $3.98 | $3.86 | 126,300 | |
| $3.84 | -0.01 | -0.3% | $3.70 | $3.84 | $3.64 | 316,000 | |
| $3.85 | -0.31 | -7.5% | $3.96 | $4.04 | $3.81 | 217,200 | |
| $4.16 | -0.40 | -8.8% | $4.39 | $4.39 | $4.12 | 25,900 | |
| $4.56 | +0.12 | +2.7% | $4.45 | $4.70 | $4.45 | 52,700 | |
| $4.44 | +0.11 | +2.5% | $4.33 | $4.45 | $4.33 | 140,900 | |
| $4.33 | -0.12 | -2.7% | $4.28 | $4.50 | $4.20 | 64,000 | |
| $4.45 | -0.07 | -1.5% | $4.39 | $4.49 | $4.32 | 99,600 | |
| $4.52 | +0.07 | +1.6% | $4.28 | $4.52 | $4.25 | 171,800 | |
| $4.45 | -0.48 | -9.7% | $4.69 | $4.71 | $4.41 | 209,400 | |
| $4.93 | -0.23 | -4.5% | $5.15 | $5.15 | $4.80 | 244,900 | |
| $5.16 | -0.18 | -3.4% | $5.07 | $5.31 | $5.07 | 93,900 | |
| $5.34 | +0.19 | +3.7% | $5.25 | $5.43 | $5.25 | 304,100 | |
| $5.15 | -0.10 | -1.9% | $5.13 | $5.27 | $5.07 | 154,400 | |
| $5.25 | +0.04 | +0.8% | $5.25 | $5.34 | $5.18 | 200,200 | |
| $5.21 | +0.07 | +1.4% | $5.11 | $5.26 | $5.07 | 228,800 | |
| $5.14 | -0.27 | -5.0% | $5.30 | $5.35 | $4.95 | 142,000 | |
| $5.41 | +0.41 | +8.2% | $5.02 | $5.41 | $4.94 | 187,400 | |
| $5.00 | +0.40 | +8.7% | $4.67 | $5.04 | $4.67 | 319,000 | |
| $4.60 | +0.23 | +5.3% | $4.40 | $4.60 | $4.40 | 186,600 | |
| $4.37 | +0.38 | +9.5% | $4.20 | $4.39 | $4.19 | 223,600 | |
| $3.99 | -0.08 | -2.0% | $4.06 | $4.06 | $3.96 | 26,200 | |
| $4.07 | +0.05 | +1.2% | $4.00 | $4.07 | $3.96 | 130,500 | |
| $4.02 | +0.06 | +1.5% | $3.90 | $4.12 | $3.87 | 129,500 | |
| $3.96 | +0.07 | +1.8% | $3.90 | $3.99 | $3.88 | 30,500 | |
| $3.89 | -0.19 | -4.7% | $4.05 | $4.05 | $3.86 | 53,900 | |
| $4.08 | +0.04 | +1.0% | $4.06 | $4.12 | $4.03 | 90,900 | |
| $4.04 | +0.24 | +6.3% | $3.90 | $4.10 | $3.90 | 91,700 | |
| $3.80 | -0.06 | -1.6% | $3.81 | $3.84 | $3.80 | 3,300 | |
| $3.86 | +0.04 | +1.0% | $3.85 | $3.91 | $3.85 | 20,700 | |
| $3.82 | 0.00 | 0.0% | $3.77 | $3.85 | $3.77 | 72,200 | |
| $3.82 | +0.01 | +0.3% | $3.81 | $4.08 | $3.73 | 57,700 | |
| $3.81 | -0.17 | -4.3% | $3.93 | $3.93 | $3.79 | 22,300 | |
| $3.98 | -0.12 | -2.9% | $4.10 | $4.11 | $3.96 | 56,700 | |
| $4.10 | +0.07 | +1.7% | $4.04 | $4.10 | $4.01 | 62,300 | |
| $4.03 | -0.02 | -0.5% | $4.05 | $4.05 | $3.90 | 65,800 | |
| $4.05 | -0.02 | -0.5% | $4.12 | $4.12 | $3.94 | 41,700 | |
| $4.07 | +0.35 | +9.4% | $4.05 | $4.18 | $4.03 | 178,500 | |
| $3.72 | -0.10 | -2.6% | $3.87 | $3.87 | $3.68 | 25,000 | |
| $3.82 | -0.05 | -1.3% | $3.59 | $3.82 | $3.59 | 86,600 | |
| $3.87 | +0.23 | +6.3% | $3.80 | $3.87 | $3.78 | 71,700 | |
| $3.64 | -0.15 | -4.0% | $3.65 | $3.67 | $3.63 | 4,300 | |
| $3.79 | +0.02 | +0.5% | $3.81 | $3.91 | $3.75 | 49,600 | |
| $3.77 | +0.20 | +5.6% | $3.60 | $3.88 | $3.60 | 45,400 | |
| $3.57 | -0.18 | -4.8% | $3.65 | $3.685 | $3.50 | 117,400 | |
| $3.75 | -0.14 | -3.6% | $3.89 | $3.98 | $3.75 | 47,700 | |
| $3.89 | +0.01 | +0.3% | $3.90 | $3.95 | $3.70 | 296,500 | |
| $3.88 | -0.07 | -1.8% | $3.96 | $3.96 | $3.76 | 77,900 | |
| $3.95 | +0.22 | +5.9% | $3.78 | $3.95 | $3.75 | 176,500 | |
| $3.73 | -0.19 | -4.8% | $3.95 | $3.95 | $3.67 | 99,100 | |
| $3.92 | +0.10 | +2.6% | $3.97 | $3.98 | $3.78 | 117,100 | |
| $3.82 | +0.66 | +20.9% | $3.62 | $3.86 | $3.62 | 223,400 | |
| $3.16 | -0.19 | -5.7% | $3.30 | $3.30 | $3.16 | 39,000 | |
| $3.35 | +0.15 | +4.7% | $3.25 | $3.35 | $3.25 | 58,600 |
- Ticker
- Tradegate:1VU
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 19, 2026
Benz Announces That Icon Continues Rapid Growth with Multiple Broad, High-Grade Gold Intercepts
Latest deck · August 2026
Diggers & Dealers 2026
Conference · 33 slides
Latest news
Benz Announces That Icon Continues Rapid Growth with Multiple Broad, High-Grade Gold Intercepts
Oct 18, 2026
Closed $4.62 (+19.4%) on Oct 19, 2026
Benz Announces Closing of A$150M Placement
Aug 30, 2026
Closed $3.81 (-4.3%) on Aug 31, 2026
Benz Announces A$150m Placement to Accelerate Delivery of Glenburgh Maiden Resource
Aug 23, 2026
Closed $4.07 (+9.4%) on Aug 24, 2026
Benz Announces High-Grade Gold Multiplies at Icon as New Hinge Zones Emerge
Aug 2, 2026
Closed $3.82 (+20.9%) on Aug 4, 2026
Benz Announces that Hurricane Camp Expands Significantly as Drilling Confirms Thick High-Grade Gold
Jun 29, 2026
Closed $2.45 (+0.8%) on Jun 30, 2026
Benz Confirms Multiple Thick High-Grade Hits Validate and Grow Large-Scale Icon Camp Target
Jun 28, 2026
Closed $2.43 (+2.5%) on Jun 29, 2026
Benz Mining Defines Maiden Gold Exploration Target at Glenburgh
Jun 24, 2026
Closed $2.34 (+13.6%) on Jun 24, 2026
Benz Defines Maiden Gold Exploration Target at Glenburgh
Jun 23, 2026
Closed $2.34 (+13.6%) on Jun 24, 2026
Benz Mining Confirms Free Milling Gold with High Recoveries at Icon
Jun 17, 2026
Closed $1.85 (+2.2%) on Jun 17, 2026
Benz Confirms Free Milling Gold with High Recoveries at Icon
Jun 16, 2026
Closed $1.85 (+2.2%) on Jun 17, 2026
Financings
Private placement of new fully paid CHESS Depositary Interests
Aug 31, 2026 · US$107.46M
Closed: A$150M raised · A$3.71 a share · Canaccord Genuity (Australia) Limited +3
Dealers: Canaccord Genuity (Australia) Limited (lead), Euroz Hartleys Group Limited (co-lead), Euroz Hartleys Limited (co-lead), Shaw and Partners Limited
Use of proceeds: Accelerate the 450,000m Glenburgh drill program, geological modelling and studies, field activities and permitting, and working capital
Decks
Diggers & Dealers 2026
Conference · 33 slides · August 2026
Investor Presentation (June 2026)
Investor deck · 30 slides · June 2026
Euroz Hartleys 2026 Institutional Investor Rottnest Conference
Conference · 22 slides · March 2026
Investor Presentation (February 2026)
Investor deck · 18 slides · February 2026
Benz Mining Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 31 in the last 12 months · 140 in all · newest Oct 19, 2026 · oldest 2017
- Decks
- 12 decks · latest August 2026
Where Benz Mining Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:BZ · Home listing | TSXV | Canada | CAD |
| ASX:BNZ | ASX | Australia | AUD |
| gettex:1VU | gettex | Germany | EUR |
| OTC:BENZF | OTC | United States | USD |
| LS Exchange:A2DVM5 | LS Exchange | Germany | EUR |
| Tradegate:1VU · This page | Tradegate | Germany | EUR |
| Cboe Canada:BZ | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A2DVM5 | Lang & Schwarz | Germany | EUR |
| Stuttgart:1VU | Stuttgart | Germany | EUR |
| Frankfurt:1VU | Frankfurt | Germany | EUR |
| Munich:1VU | Munich | Germany | EUR |
| Frankfurt:1VU0 | Frankfurt | Germany | EUR |
| Dusseldorf:1VU | Dusseldorf | Germany | EUR |
| Hamburg:1VU | Hamburg | Germany | EUR |
| Hanover:1VU | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Benz Mining Corp.