Stock listing
Tradegate:1QC American Pacific Mining Corp. Aktie
German listing (Tradegate) of American Pacific Mining Corp. · home listing CSE:USGD
Follow American Pacific Mining Corp. into a list and get an email when it puts out news.
Home listing price · CSE:USGD
$0.145 CAD +0.005 (+3.6%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:USGD
- Day range
- $0.140 – $0.145 CADOct 20, 2026
- Volume
- 104,948 sharesOct 20, 2026
- Market cap
- $38.38M CADAt the close on Oct 20, 2026 · price × 264.7M shares outstanding
- 52-week range
- $0.120 – $0.310 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:USGD · Home | $0.145 CAD | +0.005 (+3.6%) | 104,948 | $0.140 | $0.145 | $0.140 | $0.140 | Close on Oct 20, 2026 |
| OTC:USGDF | $0.10 USD | -0.006 (-5.8%) | 85,141 | $0.102 | $0.108 | $0.10 | $0.106 | Close on Oct 19, 2026 |
| Frankfurt:1QC | €0.076 EUR | -0.003 (-3.9%) | — | €0.076 | €0.076 | €0.076 | €0.079 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · CSE:USGD · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.145 | +0.005 | +3.6% | $0.140 | $0.145 | $0.140 | 104,948 | |
| $0.140 | -0.010 | -6.7% | $0.150 | $0.150 | $0.140 | 168,250 | |
| $0.150 | +0.005 | +3.4% | $0.155 | $0.155 | $0.150 | 7,070 | |
| $0.145 | +0.005 | +3.6% | $0.160 | $0.160 | $0.145 | 261,077 | |
| $0.140 | -0.005 | -3.4% | $0.150 | $0.150 | $0.140 | 92,200 | |
| $0.145 | -0.010 | -6.5% | $0.160 | $0.160 | $0.145 | 90,000 | |
| $0.155 | +0.005 | +3.3% | $0.155 | $0.160 | $0.145 | 151,600 | |
| $0.150 | 0.000 | 0.0% | $0.155 | $0.155 | $0.140 | 192,415 | |
| $0.150 | -0.010 | -6.3% | $0.160 | $0.160 | $0.150 | 421,305 | |
| $0.160 | -0.005 | -3.0% | $0.170 | $0.170 | $0.160 | 65,347 | |
| $0.165 | 0.000 | 0.0% | $0.170 | $0.170 | $0.165 | 90,008 | |
| $0.165 | -0.010 | -5.7% | $0.180 | $0.180 | $0.155 | 120,493 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.180 | $0.165 | 323,191 | |
| $0.175 | 0.000 | 0.0% | $0.180 | $0.180 | $0.165 | 221,500 | |
| $0.175 | -0.005 | -2.8% | $0.185 | $0.195 | $0.175 | 138,500 | |
| $0.180 | 0.000 | 0.0% | $0.190 | $0.190 | $0.180 | 21,260 | |
| $0.180 | 0.000 | 0.0% | $0.185 | $0.185 | $0.175 | 287,966 | |
| $0.180 | -0.010 | -5.3% | $0.190 | $0.190 | $0.175 | 76,064 | |
| $0.190 | -0.005 | -2.6% | $0.200 | $0.200 | $0.180 | 175,842 | |
| $0.195 | -0.010 | -4.9% | $0.205 | $0.210 | $0.190 | 283,900 | |
| $0.205 | +0.010 | +5.1% | $0.195 | $0.205 | $0.190 | 232,500 | |
| $0.195 | 0.000 | 0.0% | $0.200 | $0.200 | $0.180 | 113,200 | |
| $0.195 | +0.020 | +11.4% | $0.185 | $0.200 | $0.185 | 394,200 | |
| $0.175 | -0.025 | -12.5% | $0.210 | $0.215 | $0.175 | 1,239,083 | |
| $0.200 | -0.005 | -2.4% | $0.210 | $0.215 | $0.200 | 288,953 | |
| $0.205 | -0.005 | -2.4% | $0.215 | $0.215 | $0.200 | 394,700 | |
| $0.210 | -0.010 | -4.5% | $0.215 | $0.225 | $0.205 | 892,717 | |
| $0.220 | -0.015 | -6.4% | $0.220 | $0.225 | $0.215 | 858,957 | |
| $0.235 | +0.035 | +17.5% | $0.210 | $0.235 | $0.210 | 2,803,687 | |
| $0.200 | +0.020 | +11.1% | $0.190 | $0.220 | $0.185 | 1,615,900 | |
| $0.180 | -0.005 | -2.7% | $0.180 | $0.185 | $0.175 | 247,620 | |
| $0.185 | +0.025 | +15.6% | $0.170 | $0.185 | $0.170 | 450,601 | |
| $0.160 | -0.005 | -3.0% | $0.165 | $0.170 | $0.160 | 375,200 | |
| $0.165 | -0.005 | -2.9% | $0.170 | $0.170 | $0.160 | 116,626 | |
| $0.170 | 0.000 | 0.0% | $0.175 | $0.175 | $0.170 | 21,500 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.180 | $0.165 | 481,190 | |
| $0.170 | +0.015 | +9.7% | $0.160 | $0.175 | $0.160 | 442,000 | |
| $0.155 | 0.000 | 0.0% | $0.160 | $0.160 | $0.155 | 34,000 | |
| $0.155 | 0.000 | 0.0% | $0.160 | $0.165 | $0.155 | 160,969 | |
| $0.155 | -0.005 | -3.1% | $0.155 | $0.160 | $0.155 | 13,844 | |
| $0.160 | +0.015 | +10.3% | $0.150 | $0.160 | $0.150 | 269,610 | |
| $0.145 | -0.005 | -3.3% | $0.150 | $0.150 | $0.145 | 56,600 | |
| $0.150 | +0.010 | +7.1% | $0.135 | $0.150 | $0.135 | 1,257,000 | |
| $0.140 | -0.010 | -6.7% | $0.150 | $0.150 | $0.130 | 606,548 | |
| $0.150 | +0.005 | +3.4% | $0.150 | $0.150 | $0.145 | 514,721 | |
| $0.145 | +0.005 | +3.6% | $0.145 | $0.145 | $0.140 | 204,500 | |
| $0.140 | +0.005 | +3.7% | $0.140 | $0.140 | $0.135 | 142,000 | |
| $0.135 | -0.005 | -3.6% | $0.145 | $0.145 | $0.133 | 162,300 | |
| $0.140 | +0.005 | +3.7% | $0.135 | $0.140 | $0.135 | 134,500 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.130 | 321,968 | |
| $0.135 | -0.010 | -6.9% | $0.140 | $0.145 | $0.125 | 1,319,075 | |
| $0.145 | +0.005 | +3.6% | $0.145 | $0.150 | $0.140 | 376,222 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.130 | 417,700 | |
| $0.140 | +0.005 | +3.7% | $0.135 | $0.140 | $0.135 | 99,586 | |
| $0.135 | +0.005 | +3.8% | $0.130 | $0.140 | $0.125 | 284,490 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.125 | 20,100 | |
| $0.130 | 0.000 | 0.0% | $0.135 | $0.135 | $0.125 | 188,585 | |
| $0.130 | 0.000 | 0.0% | $0.135 | $0.135 | $0.125 | 16,243 | |
| $0.130 | -0.010 | -7.1% | $0.135 | $0.135 | $0.120 | 983,000 | |
| $0.140 | +0.005 | +3.7% | $0.140 | $0.140 | $0.135 | 2,000 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.140 | $0.135 | 161,087 | |
| $0.135 | +0.010 | +8.0% | $0.130 | $0.135 | $0.125 | 113,683 | |
| $0.125 | -0.010 | -7.4% | $0.140 | $0.140 | $0.120 | 1,033,716 | |
| $0.135 | 0.000 | 0.0% | $0.140 | $0.140 | $0.135 | 28,500 |
- Ticker
- Tradegate:1QC
- Asset type
- Stock
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 6, 2026
American Pacific Plans Downhole Surveys to Guide Step-Out Drilling at High-Grade Massive Sulfide Zone at Its Madison Copper-Gold Project in Montana
Latest deck · Oct 8, 2026
Investor Presentation (October 2026)
Investor deck · 24 slides
Calls
Replays
6ix Mining Investor Experience
Mon, Dec 05, 2022 · 12:00 PM ET
Watch Transcript
Latest news
American Pacific Plans Downhole Surveys to Guide Step-Out Drilling at High-Grade Massive Sulfide Zone at Its Madison Copper-Gold Project in Montana
Oct 6, 2026
Closed $0.16 (-3.0%) on Oct 6, 2026
American Pacific Highlights Recent Developments for Equity Portfolio Companies
Sep 15, 2026
Closed $0.175 (-12.5%) on Sep 16, 2026
American Pacific Reports 20.1 Metres of 11.15 g/t Gold, 14.3 g/t Silver, and 0.42% Copper within Massive Sulfide Mineralization Remaining Open [and Thickening] to the Southwest at Madison
Sep 9, 2026
Closed $0.235 (+17.5%) on Sep 9, 2026
American Pacific Mining Provides Progress Update for Phase I Drill Program at Madison Copper-Gold Project in Montana
Aug 13, 2026
Closed $0.14 (+3.7%) on Aug 13, 2026
Second Drill Rig Arrives at American Pacific Mining's Madison Copper-Gold Project and Commences Drilling Near-Surface Skarn Targets
Jul 13, 2026
Closed $0.14 (-3.4%) on Jul 13, 2026
American Pacific Mining Identifies Large-Scale MT Anomaly at Madison Project with Drill Testing Underway
Jun 3, 2026
Closed $0.185 (-2.6%) on Jun 3, 2026
American Pacific Commences 15,000-Metre Program at the Madison Copper-Gold Project in Montana
Jun 1, 2026
Closed $0.175 (-10.3%) on Jun 1, 2026
American Pacific Mobilizes Drills in Preparation for 15,000-Metre Drill Program at Madison Copper-Gold Project in Montana
May 28, 2026
Closed $0.18 (+5.9%) on May 28, 2026
American Pacific Mining Commences Field Reconnaissance and Sampling Program at the Red Hill Gold Project, Nevada
May 19, 2026
Closed $0.16 (-3.0%) on May 19, 2026
American Pacific Mining Commences Field Reconnaissance and Sampling Program at the Ziggurat Gold Project, Nevada
May 11, 2026
Closed $0.17 (-8.1%) on May 11, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 24 slides · Oct 8, 2026
Investor Presentation (April 2026)
Investor deck · 21 slides · Apr 8, 2026
Investor Presentation (February 2026)
Investor deck · 25 slides · Feb 6, 2026
Investor Presentation (December 2025)
Investor deck · 20 slides · Dec 4, 2025
American Pacific Mining Corp. on 6ix
- News releases
- 36 in the last 12 months · 134 in all · newest Oct 6, 2026 · oldest 2020
- Calls
- 1 call with a replay · 1 with a transcript · latest Dec 5, 2022
- Decks
- 27 decks · latest Oct 8, 2026
Where American Pacific Mining Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:USGD · Home listing | CSE | Canada | CAD |
| OTC:USGDF | OTC | United States | USD |
| gettex:1QC | gettex | Germany | EUR |
| Cboe Canada:USGD | Cboe Canada | Canada | CAD |
| LS Exchange:A422L8 | LS Exchange | Germany | EUR |
| Tradegate:1QC · This page | Tradegate | Germany | EUR |
| Frankfurt:1QC | Frankfurt | Germany | EUR |
| Lang & Schwarz:A422L8 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:1QC | Dusseldorf | Germany | EUR |
| Munich:1QC | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about American Pacific Mining Corp.