Stock listing
Tradegate:1PJ PJT Partners Inc. Aktie
German listing (Tradegate) of PJT Partners Inc. · home listing NYSE:PJT
Follow PJT Partners Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:PJT
$136.22 USD -0.99 (-0.7%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:PJT
- Day range
- $135.59 – $138.74 USDOct 19, 2026
- Volume
- 506,619 sharesOct 19, 2026
- Market cap
- $5.80B USDAt the close on Oct 19, 2026 · price × 42.60M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:PJT · Home | $136.22 USD | -0.99 (-0.7%) | 506,619 | $136.94 | $138.74 | $135.59 | $137.21 | Close on Oct 19, 2026 |
| LSE:0KEC | $137.75 USD | +0.265 (+0.2%) | — | $138.01 | $138.02 | $137.75 | $137.49 | Close on Oct 19, 2026 |
| Frankfurt:1PJ | €120.00 EUR | 0.00 (0.0%) | — | €121.00 | €121.00 | €120.00 | €120.00 | Close on Oct 19, 2026 |
| Stuttgart:1PJ | €121.00 EUR | 0.00 (0.0%) | — | €121.00 | €123.00 | €120.00 | €121.00 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:PJT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $136.22 | -0.99 | -0.7% | $136.94 | $138.74 | $135.59 | 506,619 | |
| $137.21 | +1.09 | +0.8% | $136.70 | $138.85 | $136.28 | 517,773 | |
| $136.12 | +3.94 | +3.0% | $133.07 | $136.50 | $131.86 | 426,053 | |
| $132.18 | -4.77 | -3.5% | $134.61 | $137.58 | $131.37 | 442,719 | |
| $136.95 | -1.59 | -1.1% | $139.54 | $139.54 | $136.53 | 336,182 | |
| $138.54 | +1.26 | +0.9% | $137.62 | $139.31 | $135.32 | 399,600 | |
| $137.28 | +1.48 | +1.1% | $136.02 | $138.39 | $134.72 | 343,500 | |
| $135.80 | -1.81 | -1.3% | $137.95 | $137.95 | $133.20 | 860,700 | |
| $137.61 | -2.04 | -1.5% | $136.25 | $138.39 | $132.14 | 806,600 | |
| $139.65 | +1.70 | +1.2% | $141.20 | $141.20 | $136.75 | 490,700 | |
| $137.95 | -0.74 | -0.5% | $138.16 | $139.45 | $135.54 | 379,000 | |
| $138.69 | -1.61 | -1.1% | $141.50 | $142.26 | $137.48 | 373,300 | |
| $140.30 | -2.41 | -1.7% | $141.47 | $142.84 | $137.45 | 482,800 | |
| $142.71 | -2.13 | -1.5% | $145.54 | $145.54 | $140.89 | 437,800 | |
| $144.84 | -4.30 | -2.9% | $148.69 | $150.09 | $144.18 | 412,900 | |
| $149.14 | -2.63 | -1.7% | $149.93 | $150.45 | $147.60 | 407,900 | |
| $151.77 | +2.61 | +1.7% | $149.40 | $151.89 | $149.40 | 303,300 | |
| $149.16 | -0.17 | -0.1% | $149.04 | $149.19 | $145.14 | 316,400 | |
| $149.33 | -0.90 | -0.6% | $148.97 | $152.82 | $148.77 | 461,300 | |
| $150.23 | -1.16 | -0.8% | $153.06 | $153.06 | $147.20 | 691,100 | |
| $151.39 | -0.08 | -0.1% | $153.42 | $153.84 | $150.12 | 527,900 | |
| $151.47 | +0.24 | +0.2% | $151.00 | $153.18 | $149.25 | 769,400 | |
| $151.23 | -1.37 | -0.9% | $154.22 | $154.22 | $151.14 | 389,900 | |
| $152.60 | -2.73 | -1.8% | $155.02 | $158.81 | $151.40 | 465,900 | |
| $155.33 | -5.46 | -3.4% | $159.65 | $160.51 | $155.06 | 369,800 | |
| $160.79 | -2.42 | -1.5% | $164.45 | $164.86 | $158.76 | 373,900 | |
| $163.21 | -8.53 | -5.0% | $174.17 | $174.17 | $163.18 | 486,800 | |
| $171.74 | -6.24 | -3.5% | $179.52 | $179.52 | $171.18 | 530,600 | |
| $177.98 | -4.15 | -2.3% | $181.49 | $181.49 | $177.39 | 354,500 | |
| $182.13 | -0.60 | -0.3% | $181.82 | $183.49 | $179.45 | 206,800 | |
| $182.73 | -3.09 | -1.7% | $183.40 | $184.67 | $181.04 | 332,300 | |
| $185.82 | +4.67 | +2.6% | $183.87 | $187.57 | $180.03 | 473,800 | |
| $181.15 | +1.30 | +0.7% | $179.69 | $183.56 | $178.81 | 238,900 | |
| $179.85 | -0.54 | -0.3% | $178.77 | $185.06 | $173.56 | 416,000 | |
| $180.39 | -2.41 | -1.3% | $180.60 | $182.25 | $179.57 | 399,400 | |
| $182.80 | +4.14 | +2.3% | $180.00 | $183.02 | $179.43 | 393,700 | |
| $178.66 | +3.89 | +2.2% | $174.14 | $179.66 | $174.14 | 361,800 | |
| $174.77 | +0.16 | +0.1% | $176.24 | $176.24 | $171.94 | 326,400 | |
| $174.61 | -1.80 | -1.0% | $176.76 | $177.91 | $171.50 | 502,700 | |
| $176.41 | +1.45 | +0.8% | $175.96 | $177.25 | $174.44 | 440,400 | |
| $174.96 | +4.17 | +2.4% | $171.92 | $175.29 | $171.41 | 264,200 | |
| $170.79 | -2.20 | -1.3% | $172.09 | $175.65 | $169.28 | 397,900 | |
| $172.99 | +3.27 | +1.9% | $171.55 | $176.95 | $170.44 | 334,000 | |
| $169.72 | -1.24 | -0.7% | $171.00 | $172.17 | $168.61 | 590,200 | |
| $170.96 | -3.40 | -1.9% | $173.56 | $175.88 | $170.13 | 406,600 | |
| $174.36 | -4.50 | -2.5% | $178.58 | $179.99 | $174.06 | 347,900 | |
| $178.86 | +8.27 | +4.8% | $171.60 | $179.41 | $170.00 | 813,300 | |
| $170.59 | -4.62 | -2.6% | $175.97 | $176.47 | $170.25 | 542,600 | |
| $175.21 | +5.85 | +3.5% | $170.72 | $175.68 | $170.20 | 214,400 | |
| $169.36 | -1.98 | -1.2% | $168.77 | $171.40 | $166.09 | 306,700 | |
| $171.34 | -1.41 | -0.8% | $176.05 | $176.45 | $170.42 | 212,900 | |
| $172.75 | -1.26 | -0.7% | $174.93 | $175.19 | $171.71 | 573,600 | |
| $174.01 | +2.77 | +1.6% | $171.94 | $174.29 | $170.79 | 213,400 | |
| $171.24 | +0.70 | +0.4% | $170.84 | $173.55 | $169.90 | 452,800 | |
| $170.54 | +2.23 | +1.3% | $168.34 | $173.46 | $166.50 | 579,800 | |
| $168.31 | +0.76 | +0.5% | $169.46 | $170.00 | $166.00 | 367,400 | |
| $167.55 | +2.47 | +1.5% | $165.00 | $168.00 | $158.16 | 404,100 | |
| $165.08 | -8.15 | -4.7% | $171.62 | $172.42 | $163.27 | 521,800 | |
| $173.23 | +4.41 | +2.6% | $167.13 | $178.47 | $166.19 | 717,600 | |
| $168.82 | -0.25 | -0.1% | $171.00 | $176.36 | $168.61 | 531,500 | |
| $169.07 | +4.87 | +3.0% | $165.66 | $169.19 | $164.30 | 229,300 | |
| $164.20 | -0.04 | 0.0% | $162.09 | $166.95 | $160.83 | 247,800 | |
| $164.24 | -2.72 | -1.6% | $166.73 | $169.23 | $163.79 | 224,200 | |
| $166.96 | +2.58 | +1.6% | $163.64 | $168.74 | $163.64 | 299,600 | |
| $164.38 | -2.24 | -1.3% | $167.11 | $168.45 | $162.65 | 484,100 |
- Ticker
- Tradegate:1PJ
- Asset type
- Stock
- Sector
- Financials
- Industry
- Brokers, investment banks & exchanges
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Jul 28, 2026
PJT Partners Inc. Reports Record Second Quarter and Six Months 2026 Results
Latest earnings call · Jul 28, 2026
PJT Partners (NYSE:PJT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 28, 2026
Q2 2026 Earnings Presentation
Earnings · 33 slides
Calls
Replays
PJT Partners (NYSE:PJT) Q2 2026 Earnings Call
Tue, Jul 28, 2026 · 8:30 AM ET
Watch TranscriptPJT Partners (NYSE:PJT) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 8:30 AM ET
Watch TranscriptPJT Partners (NYSE:PJT) Q4 2025 Earnings Call
Tue, Feb 03, 2026 · 8:30 AM ET
Watch Transcript
Latest news
PJT Partners Inc. Reports Record Second Quarter and Six Months 2026 Results
Jul 28, 2026
Closed $173.23 (+2.6%) on Jul 28, 2026
PJT Partners Inc. to Report Second Quarter and Six Months 2026 Financial Results and Host a Conference Call on July 28, 2026
Jul 20, 2026
Closed $166.96 (+1.6%) on Jul 21, 2026
PJT Partners Inc. Announces Chief Financial Officer Transition
Jul 16, 2026
Closed $167.22 (-0.8%) on Jul 16, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 33 slides · Jul 28, 2026
Q1 2026 Earnings Presentation
Earnings · 33 slides · Apr 28, 2026
Q4 2025 Earnings Presentation
Earnings · 29 slides · Feb 3, 2026
Q2 2025 Earnings Presentation
Earnings · 29 slides · Jul 29, 2025
PJT Partners Inc. on 6ix
- Sector
- Financials
- News releases
- 17 in the last 12 months · 26 in all · newest Jul 28, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Jul 28, 2026
- Decks
- 5 decks · latest Jul 28, 2026
Where PJT Partners Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:PJT · Home listing | NYSE | United States | USD |
| LS Exchange:A140CF | LS Exchange | Germany | EUR |
| Lang & Schwarz:A140CF | Lang & Schwarz | Germany | EUR |
| LSE:0KEC | LSE | United Kingdom | USD |
| gettex:1PJ | gettex | Germany | EUR |
| Tradegate:1PJ · This page | Tradegate | Germany | EUR |
| BOATS:PJT | BOATS | United States | USD |
| Frankfurt:1PJ | Frankfurt | Germany | EUR |
| Dusseldorf:1PJ | Dusseldorf | Germany | EUR |
| Munich:1PJ | Munich | Germany | EUR |
| BX Swiss:1PJ | BX Swiss | Switzerland | CHF |
| Hamburg:1PJ | Hamburg | Germany | EUR |
| Stuttgart:1PJ | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about PJT Partners Inc.