Stock listing

Tradegate:1PH China Resources Medical Holdings Co., Ltd. Aktie

German listing (Tradegate) of China Resources Medical Holdings Co., Ltd. · home listing HKEX:1515

Follow China Resources Medical Holdings Co., Ltd. into a list and get an email when it puts out news.

Home listing price · HKEX:1515

$2.34 HKD -0.04 (-1.7%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:1515

Past year -32.5% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: $2.32 – $2.37 HKDOct 22, 2026
Volume: 624,500 sharesOct 22, 2026
Market cap: $2.95B HKDAt the close on Oct 22, 2026 · price × 1.26B shares outstanding
52-week range: $2.29 – $3.49 HKDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:1515 · Home	$2.335 HKD	-0.04 (-1.7%)	624,500	$2.365	$2.365	$2.315	$2.375	Close on Oct 22, 2026
Frankfurt:1PH	€0.284 EUR	+0.020 (+7.6%)	6,870	€0.260	€0.284	€0.260	€0.264	Close on Oct 22, 2026
Stuttgart:1PH	€0.254 EUR	-0.004 (-1.6%)	—	€0.252	€0.254	€0.250	€0.258	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · HKEX:1515 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	$2.335	-0.04	-1.7%	$2.365	$2.365	$2.315	624,500
Wed, Oct 21	$2.375	-0.005	-0.2%	$2.365	$2.40	$2.355	1,179,500
Tue, Oct 20	$2.38	+0.035	+1.5%	$2.35	$2.395	$2.315	2,324,000
Fri, Oct 16	$2.345	-0.025	-1.1%	$2.37	$2.37	$2.33	1,175,000
Thu, Oct 15	$2.37	+0.045	+1.9%	$2.32	$2.39	$2.315	1,845,500
Wed, Oct 14	$2.325	-0.005	-0.2%	$2.295	$2.38	$2.295	2,229,500
Tue, Oct 13	$2.33	+0.03	+1.3%	$2.305	$2.335	$2.295	836,500
Mon, Oct 12	$2.30	-0.02	-0.9%	$2.31	$2.335	$2.30	845,000
Fri, Oct 9	$2.32	+0.02	+0.9%	$2.305	$2.34	$2.29	284,500
Thu, Oct 8	$2.30	-0.015	-0.6%	$2.325	$2.34	$2.285	691,500
Wed, Oct 7	$2.315	-0.03	-1.3%	$2.325	$2.34	$2.31	515,500
Tue, Oct 6	$2.345	+0.02	+0.9%	$2.335	$2.36	$2.32	387,000
Mon, Oct 5	$2.325	-0.025	-1.1%	$2.36	$2.37	$2.32	428,500
Fri, Oct 2	$2.35	-0.06	-2.5%	$2.42	$2.42	$2.33	1,986,000
Wed, Sep 30	$2.41	-0.02	-0.8%	$2.435	$2.445	$2.41	1,086,000
Tue, Sep 29	$2.43	+0.025	+1.0%	$2.415	$2.435	$2.415	30,500
Mon, Sep 28	$2.405	+0.015	+0.6%	$2.395	$2.435	$2.39	391,000
Fri, Sep 25	$2.39	-0.02	-0.8%	$2.395	$2.40	$2.375	289,000
Thu, Sep 24	$2.41	+0.03	+1.3%	$2.38	$2.43	$2.38	381,000
Wed, Sep 23	$2.38	-0.015	-0.6%	$2.375	$2.40	$2.375	231,000
Tue, Sep 22	$2.395	-0.02	-0.8%	$2.38	$2.40	$2.38	188,500
Mon, Sep 21	$2.415	+0.045	+1.9%	$2.37	$2.45	$2.37	869,500
Fri, Sep 18	$2.37	-0.02	-0.8%	$2.385	$2.41	$2.37	1,197,000
Thu, Sep 17	$2.39	+0.01	+0.4%	$2.405	$2.42	$2.36	2,487,500
Wed, Sep 16	$2.38	-0.02	-0.8%	$2.41	$2.425	$2.37	1,349,000
Tue, Sep 15	$2.40	-0.08	-3.2%	$2.49	$2.55	$2.40	1,946,500
Mon, Sep 14	$2.48	+0.025	+1.0%	$2.455	$2.49	$2.43	1,463,000
Fri, Sep 11	$2.455	-0.085	-3.3%	$2.50	$2.53	$2.44	1,246,000
Thu, Sep 10	$2.54	-0.03	-1.2%	$2.545	$2.585	$2.535	1,565,500
Wed, Sep 9	$2.57	0.00	0.0%	$2.555	$2.585	$2.53	2,047,000
Tue, Sep 8	$2.57	+0.05	+2.0%	$2.52	$2.575	$2.52	1,661,500
Mon, Sep 7	$2.52	0.00	0.0%	$2.51	$2.53	$2.50	813,500
Fri, Sep 4	$2.52	+0.01	+0.4%	$2.51	$2.535	$2.50	1,409,500
Thu, Sep 3	$2.51	+0.02	+0.8%	$2.495	$2.535	$2.495	2,098,000
Wed, Sep 2	$2.49	-0.005	-0.2%	$2.495	$2.50	$2.48	2,149,000
Tue, Sep 1	$2.495	-0.015	-0.6%	$2.50	$2.51	$2.485	744,500
Mon, Aug 31	$2.51	-0.04	-1.6%	$2.55	$2.55	$2.50	1,356,000
Fri, Aug 28	$2.55	+0.005	+0.2%	$2.545	$2.565	$2.54	1,138,000
Thu, Aug 27	$2.545	-0.025	-1.0%	$2.57	$2.575	$2.545	1,518,500
Wed, Aug 26	$2.57	-0.01	-0.4%	$2.60	$2.60	$2.55	1,045,500
Tue, Aug 25	$2.58	-0.01	-0.4%	$2.59	$2.59	$2.55	726,000
Mon, Aug 24	$2.59	-0.02	-0.8%	$2.61	$2.65	$2.57	984,500
Fri, Aug 21	$2.61	+0.01	+0.4%	$2.61	$2.645	$2.60	703,000
Thu, Aug 20	$2.60	-0.02	-0.8%	$2.615	$2.66	$2.60	1,087,000
Wed, Aug 19	$2.62	-0.01	-0.4%	$2.595	$2.62	$2.595	618,000
Tue, Aug 18	$2.63	-0.025	-0.9%	$2.615	$2.63	$2.565	1,098,000
Mon, Aug 17	$2.655	+0.04	+1.5%	$2.64	$2.68	$2.625	587,500
Fri, Aug 14	$2.615	-0.045	-1.7%	$2.66	$2.71	$2.615	1,072,907
Thu, Aug 13	$2.66	+0.105	+4.1%	$2.69	$2.745	$2.65	5,959,000
Wed, Aug 12	$2.555	-0.015	-0.6%	$2.555	$2.57	$2.53	407,500
Tue, Aug 11	$2.57	-0.01	-0.4%	$2.58	$2.62	$2.535	1,067,000
Mon, Aug 10	$2.58	+0.045	+1.8%	$2.54	$2.59	$2.535	719,534
Fri, Aug 7	$2.535	+0.035	+1.4%	$2.505	$2.59	$2.50	1,344,500
Thu, Aug 6	$2.50	-0.05	-2.0%	$2.55	$2.55	$2.50	1,513,500
Wed, Aug 5	$2.55	0.00	0.0%	$2.55	$2.58	$2.53	585,000
Tue, Aug 4	$2.55	-0.05	-1.9%	$2.59	$2.59	$2.545	230,000
Mon, Aug 3	$2.60	+0.06	+2.4%	$2.60	$2.625	$2.575	1,162,000
Fri, Jul 31	$2.54	-0.04	-1.6%	$2.54	$2.57	$2.53	455,500
Thu, Jul 30	$2.58	+0.03	+1.2%	$2.55	$2.60	$2.55	981,500
Wed, Jul 29	$2.55	+0.02	+0.8%	$2.52	$2.56	$2.52	644,156
Tue, Jul 28	$2.53	-0.02	-0.8%	$2.53	$2.53	$2.50	550,500
Mon, Jul 27	$2.55	+0.07	+2.8%	$2.48	$2.55	$2.48	1,276,000
Fri, Jul 24	$2.48	-0.08	-3.1%	$2.53	$2.53	$2.48	416,500
Thu, Jul 23	$2.56	+0.06	+2.4%	$2.51	$2.56	$2.51	661,500
Wed, Jul 22	$2.50	-0.09	-3.5%	$2.55	$2.59	$2.50	1,484,000

Ticker: Tradegate:1PH
Asset type: Stock
Sector: Health care
Industry: Health care services
Exchange: Tradegate
Currency: EUR

What changed lately

Latest news release · Oct 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 2, 2026

Closed $2.33 (-1.1%) on Oct 5, 2026

Notification Letter to Registered/Non-registered Shareholders - Publication of the Interim Report for the six months ended June 30, 2026

Sep 23, 2026

Closed $2.41 (+1.3%) on Sep 24, 2026

Interim Report 2026

Sep 23, 2026

Closed $2.41 (+1.3%) on Sep 24, 2026

Dividend currency election form for the interim dividend for the six months ended June 30, 2026

Sep 23, 2026

Closed $2.41 (+1.3%) on Sep 24, 2026

Inside information update on yan hua IOT agreement dispute

Sep 14, 2026

Closed $2.40 (-3.2%) on Sep 15, 2026

Discloseable transaction acquisition of a for-profit hospital in jiangsu

Mar 28, 2021

Continuing connected transaction hospital management agreement

Mar 12, 2021

Joint announcement continuing connected transaction supply chain management services

Sep 17, 2020

Discloseable transactions subscription of wealth management products with various banks

Aug 28, 2020

Discloseable transaction successful bidding for the remaining 25% equity interest in jinan zhong qi hospital company limited

Aug 21, 2020

All China Resources Medical Holdings Co., Ltd. news

China Resources Medical Holdings Co., Ltd. on 6ix

Sector: Health care
Industry: Health care services
News releases: 5 in the last 12 months · 13 in all · newest Oct 2, 2026 · oldest 2019

Where China Resources Medical Holdings Co., Ltd. is listed

Listing	Exchange	Country	Currency
HKEX:1515 華潤醫療 · Home listing	HKEX	Hong Kong	HKD
LS Exchange:A2DHMW	LS Exchange	Germany	EUR
gettex:1PH	gettex	Germany	EUR
OTC:CMHDF	OTC	United States	USD
Dusseldorf:1PH	Dusseldorf	Germany	EUR
Frankfurt:1PH	Frankfurt	Germany	EUR
Munich:1PH	Munich	Germany	EUR
Lang & Schwarz:A2DHMW	Lang & Schwarz	Germany	EUR
Stuttgart:1PH	Stuttgart	Germany	EUR
Tradegate:1PH · This page	Tradegate	Germany	EUR