Stock listing
Tradegate:1CD Cadre Holdings, Inc. Aktie
German listing (Tradegate) of Cadre Holdings, Inc. · home listing NYSE:CDRE
Follow Cadre Holdings, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:CDRE
$31.51 USD +1.15 (+3.8%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:CDRE
- Day range
- $30.56 – $31.90 USDNov 2, 2026
- Volume
- 559,121 sharesNov 2, 2026
- Market cap
- $1.35B USDAt the close on Nov 2, 2026 · price × 42.82M shares outstanding
- 52-week range
- $24.07 – $48.76 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $13.45M USDMedian day 431,469 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:CDRE · Home | $31.51 USD | +1.15 (+3.8%) | 559,121 | $30.62 | $31.90 | $30.56 | $30.36 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:CDRE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.51 | +1.15 | +3.8% | $30.62 | $31.90 | $30.56 | 559,121 | |
| $30.36 | -0.74 | -2.4% | $31.14 | $31.49 | $30.03 | 320,476 | |
| $31.10 | +1.14 | +3.8% | $30.52 | $31.45 | $30.44 | 433,007 | |
| $29.96 | -0.68 | -2.2% | $30.65 | $30.91 | $29.87 | 253,164 | |
| $30.64 | +0.01 | 0.0% | $30.44 | $30.76 | $29.84 | 496,629 | |
| $30.63 | +0.64 | +2.1% | $30.15 | $30.89 | $30.04 | 399,405 | |
| $29.99 | +0.53 | +1.8% | $29.07 | $30.06 | $28.51 | 554,278 | |
| $29.46 | +1.86 | +6.7% | $27.53 | $29.52 | $27.24 | 564,378 | |
| $27.60 | +0.55 | +2.0% | $27.27 | $27.60 | $27.00 | 502,767 | |
| $27.05 | -0.02 | -0.1% | $27.22 | $27.39 | $26.09 | 643,242 | |
| $27.07 | +0.69 | +2.6% | $26.32 | $27.08 | $25.95 | 520,029 | |
| $26.38 | +0.46 | +1.8% | $26.05 | $26.53 | $25.67 | 502,301 | |
| $25.92 | +0.15 | +0.6% | $25.99 | $26.68 | $25.87 | 513,764 | |
| $25.77 | -0.38 | -1.5% | $25.95 | $26.04 | $25.25 | 431,469 | |
| $26.15 | +0.31 | +1.2% | $25.74 | $26.46 | $24.97 | 627,730 | |
| $25.84 | +1.29 | +5.3% | $24.38 | $25.89 | $24.25 | 837,600 | |
| $24.55 | -0.28 | -1.1% | $24.74 | $24.89 | $24.07 | 877,106 | |
| $24.83 | -0.14 | -0.6% | $24.84 | $25.00 | $24.42 | 679,420 | |
| $24.97 | -0.53 | -2.1% | $25.24 | $25.49 | $24.57 | 496,651 | |
| $25.50 | +0.50 | +2.0% | $25.27 | $25.93 | $25.07 | 608,299 | |
| $25.00 | 0.00 | 0.0% | $24.91 | $25.78 | $24.45 | 443,958 | |
| $25.00 | -0.01 | 0.0% | $25.28 | $25.70 | $24.42 | 517,028 | |
| $25.01 | -0.08 | -0.3% | $25.00 | $25.49 | $24.68 | 424,425 | |
| $25.09 | -0.44 | -1.7% | $25.66 | $25.73 | $25.08 | 426,101 | |
| $25.53 | -0.53 | -2.0% | $25.98 | $26.02 | $25.21 | 574,239 | |
| $26.06 | -0.33 | -1.3% | $26.32 | $26.60 | $25.64 | 409,842 | |
| $26.39 | +0.18 | +0.7% | $26.29 | $26.83 | $26.05 | 453,789 | |
| $26.21 | -0.49 | -1.8% | $26.59 | $26.66 | $26.19 | 334,163 | |
| $26.70 | -0.18 | -0.7% | $26.48 | $27.26 | $26.15 | 507,901 | |
| $26.88 | +0.25 | +0.9% | $27.07 | $27.37 | $26.39 | 669,718 | |
| $26.63 | +0.34 | +1.3% | $26.57 | $27.25 | $26.12 | 719,905 | |
| $26.29 | +0.19 | +0.7% | $26.13 | $26.74 | $25.94 | 1,573,776 | |
| $26.10 | -0.32 | -1.2% | $26.72 | $27.02 | $25.90 | 551,569 | |
| $26.42 | -1.22 | -4.4% | $27.69 | $27.70 | $26.28 | 442,327 | |
| $27.64 | -0.98 | -3.4% | $28.76 | $28.76 | $27.21 | 588,992 | |
| $28.62 | +0.04 | +0.1% | $28.25 | $28.64 | $28.00 | 430,057 | |
| $28.58 | -0.19 | -0.7% | $29.20 | $29.95 | $28.45 | 224,639 | |
| $28.77 | -0.35 | -1.2% | $28.82 | $29.28 | $28.24 | 224,265 | |
| $29.12 | -0.54 | -1.8% | $29.39 | $29.70 | $28.72 | 271,324 | |
| $29.66 | -0.10 | -0.3% | $29.72 | $30.15 | $29.38 | 207,909 | |
| $29.76 | -0.12 | -0.4% | $29.32 | $29.82 | $29.16 | 259,712 | |
| $29.88 | +1.27 | +4.4% | $28.63 | $30.16 | $28.11 | 455,700 | |
| $28.61 | +0.16 | +0.6% | $28.71 | $29.16 | $28.32 | 521,872 | |
| $28.45 | -1.21 | -4.1% | $29.37 | $30.18 | $28.10 | 367,944 | |
| $29.66 | -1.08 | -3.5% | $30.44 | $30.74 | $29.23 | 375,139 | |
| $30.74 | -0.36 | -1.2% | $31.19 | $31.39 | $30.62 | 205,559 | |
| $31.10 | -0.42 | -1.3% | $31.47 | $31.68 | $30.95 | 234,701 | |
| $31.52 | +0.13 | +0.4% | $31.50 | $32.40 | $30.95 | 244,385 | |
| $31.39 | -1.69 | -5.1% | $33.55 | $33.95 | $31.26 | 429,226 | |
| $33.08 | -1.04 | -3.0% | $34.24 | $34.24 | $32.94 | 380,142 | |
| $34.12 | +0.27 | +0.8% | $34.27 | $34.65 | $33.80 | 213,075 | |
| $33.85 | -0.29 | -0.8% | $33.43 | $33.91 | $32.88 | 228,169 | |
| $34.14 | +0.69 | +2.1% | $33.41 | $34.37 | $33.19 | 269,215 | |
| $33.45 | +0.15 | +0.5% | $32.89 | $33.76 | $32.33 | 295,493 | |
| $33.30 | -0.84 | -2.5% | $34.15 | $34.43 | $33.02 | 448,198 | |
| $34.14 | +0.24 | +0.7% | $33.96 | $34.36 | $33.62 | 258,001 | |
| $33.90 | +0.18 | +0.5% | $33.62 | $34.00 | $33.39 | 213,868 | |
| $33.72 | -0.32 | -0.9% | $34.11 | $34.24 | $33.27 | 257,518 | |
| $34.04 | +1.28 | +3.9% | $32.72 | $34.10 | $32.67 | 309,842 | |
| $32.76 | -0.06 | -0.2% | $32.72 | $33.31 | $32.26 | 352,757 | |
| $32.82 | -2.20 | -6.3% | $35.02 | $35.05 | $31.81 | 472,298 | |
| $35.02 | +3.99 | +12.9% | $34.59 | $37.37 | $33.54 | 1,633,832 | |
| $31.03 | +0.11 | +0.4% | $31.28 | $31.60 | $30.43 | 425,619 | |
| $30.92 | +0.07 | +0.2% | $31.34 | $31.65 | $30.86 | 410,798 | |
| $30.85 | +0.02 | +0.1% | $31.03 | $32.00 | $30.30 | 408,062 |
- Ticker
- Tradegate:1CD
- Asset type
- Stock
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2026
Cadre Holdings Announces Third Quarter 2026 Earnings and Conference Call Information
Latest earnings call · Aug 6, 2026
Cadre Holdings (NYSE:CDRE) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 23 slides
Calls
Upcoming
Cadre Holdings (NYSE:CDRE) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 10:00 AM ET
Register
Replays
Cadre Holdings (NYSE:CDRE) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 10:00 AM ET
Watch TranscriptCadre Holdings (NYSE:CDRE) Q1 2026 Earnings Call
Tue, May 12, 2026 · 10:00 AM ET
Watch TranscriptCadre Holdings (NYSE:CDRE) Q4 2025 Earnings Call
Wed, Mar 11, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Cadre Holdings Announces Third Quarter 2026 Earnings and Conference Call Information
Oct 22, 2026
Closed $29.99 (+1.8%) on Oct 23, 2026
Cadre Holdings Declares Quarterly Dividend of $0.10 Per Share
Oct 20, 2026
Closed $27.60 (+2.0%) on Oct 21, 2026
Cadre Holdings Reports Second Quarter 2026 Financial Results
Aug 5, 2026
Closed $35.02 (+12.9%) on Aug 6, 2026
Cadre Holdings Announces Second Quarter 2026 Earnings and Conference Call Information
Jul 23, 2026
Closed $30.86 (+1.3%) on Jul 24, 2026
Cadre Holdings Subsidiary Safariland Selected as Ballistic Provider for FBI Armor Contract
Jun 2, 2026
Closed $29.19 (-3.3%) on Jun 3, 2026
Cadre Holdings Reports First Quarter 2026 Financial Results
May 11, 2026
Closed $28.38 (-9.5%) on May 12, 2026
Cadre Holdings Announces First Quarter 2026 Earnings and Conference Call Information
Apr 29, 2026
Closed $29.65 (+8.3%) on Apr 30, 2026
Cadre Holdings to Acquire Assets of Tedder Industries, Including Alien Gear Holsters
Mar 26, 2026
Closed $30.65 (-4.9%) on Mar 26, 2026
Cadre Holdings Reports Fourth Quarter and Full Year 2025 Financial Results
Mar 10, 2026
Closed $35.21 (-13.5%) on Mar 11, 2026
Cadre Holdings Subsidiary Is Awarded $86 Million in Contracts by General Dynamics European Land Systems
Mar 10, 2026
Closed $40.69 (-7.5%) on Mar 10, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 23 slides · Aug 6, 2026
Investor Presentation (August 2026)
Investor deck · 41 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 25 slides · May 12, 2026
Q4 2025 Earnings Presentation
Earnings · 25 slides · Mar 10, 2026
Cadre Holdings, Inc. on 6ix
- News releases
- 17 in the last 12 months · 29 in all · newest Oct 22, 2026 · oldest 2025
- Calls
- 19 calls with a replay · 19 with a transcript · latest Aug 6, 2026
- Decks
- 32 decks · latest Aug 6, 2026
Where Cadre Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:CDRE · Home listing | NYSE | United States | USD |
| BOATS:CDRE | BOATS | United States | USD |
| Frankfurt:1CD | Frankfurt | Germany | EUR |
| Tradegate:1CD · This page | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Cadre Holdings, Inc.