Stock listing
Tradegate:1C5 Citizens Financial Group, Inc. Aktie
German listing (Tradegate) of Citizens Financial Group, Inc. · home listing NYSE:CFG
Follow Citizens Financial Group, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:CFG
$64.22 USD +1.46 (+2.3%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:CFG
- Day range
- $62.62 – $64.70 USDOct 20, 2026
- Volume
- 5.49M sharesOct 20, 2026
- Market cap
- $27.05B USDAt the close on Oct 20, 2026 · price × 421.2M shares outstanding
- 52-week range
- $49.00 – $75.33 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:CFG · Home | $64.22 USD | +1.46 (+2.3%) | 5,485,337 | $62.62 | $64.70 | $62.62 | $62.76 | Close on Oct 20, 2026 |
| LSE:0HYP | $64.25 USD | +1.616 (+2.6%) | 160 | $62.69 | $64.43 | $62.54 | $62.63 | Close on Oct 20, 2026 |
| Frankfurt:1C5 | €55.56 EUR | -1.30 (-2.3%) | — | €55.56 | €55.56 | €55.56 | €56.86 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:CFG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $64.22 | +1.46 | +2.3% | $62.62 | $64.70 | $62.62 | 5,485,337 | |
| $62.76 | -0.60 | -0.9% | $62.96 | $63.33 | $62.35 | 7,835,521 | |
| $63.36 | -0.07 | -0.1% | $64.50 | $65.02 | $62.70 | 9,450,000 | |
| $63.43 | +0.86 | +1.4% | $62.88 | $63.88 | $62.27 | 4,344,300 | |
| $62.57 | -0.73 | -1.2% | $62.30 | $62.64 | $61.91 | 4,481,800 | |
| $63.30 | -0.60 | -0.9% | $64.30 | $64.65 | $62.84 | 3,757,300 | |
| $63.90 | +0.33 | +0.5% | $63.77 | $64.43 | $63.64 | 3,742,700 | |
| $63.57 | -0.52 | -0.8% | $63.80 | $64.09 | $63.16 | 3,308,700 | |
| $64.09 | +1.02 | +1.6% | $62.54 | $64.10 | $62.18 | 6,055,000 | |
| $63.07 | -1.02 | -1.6% | $63.60 | $63.63 | $62.59 | 4,371,900 | |
| $64.09 | -0.22 | -0.3% | $64.41 | $64.77 | $63.73 | 4,236,900 | |
| $64.31 | -0.02 | 0.0% | $64.34 | $64.97 | $63.92 | 3,488,800 | |
| $64.33 | +0.63 | +1.0% | $64.05 | $64.62 | $63.84 | 4,992,000 | |
| $63.70 | -0.06 | -0.1% | $63.28 | $63.72 | $61.78 | 6,319,200 | |
| $63.76 | -0.13 | -0.2% | $63.98 | $64.33 | $63.59 | 4,461,100 | |
| $63.89 | -0.91 | -1.4% | $64.69 | $65.09 | $63.56 | 4,454,800 | |
| $64.80 | -0.73 | -1.1% | $65.38 | $65.39 | $64.65 | 3,577,600 | |
| $65.53 | +0.80 | +1.2% | $65.03 | $65.77 | $64.69 | 3,852,400 | |
| $64.73 | +0.12 | +0.2% | $64.77 | $64.89 | $63.85 | 4,280,300 | |
| $64.61 | -0.88 | -1.3% | $65.00 | $65.74 | $64.54 | 4,702,300 | |
| $65.49 | -1.87 | -2.8% | $67.50 | $67.62 | $65.35 | 4,895,500 | |
| $67.36 | +0.32 | +0.5% | $67.00 | $67.68 | $66.95 | 3,171,700 | |
| $67.04 | -0.35 | -0.5% | $67.12 | $67.46 | $66.60 | 5,599,300 | |
| $67.39 | +0.55 | +0.8% | $67.99 | $68.35 | $66.71 | 3,263,000 | |
| $66.84 | -3.40 | -4.8% | $70.25 | $70.25 | $65.66 | 5,143,300 | |
| $70.24 | -0.30 | -0.4% | $70.63 | $71.11 | $69.58 | 3,083,900 | |
| $70.54 | +0.06 | +0.1% | $70.29 | $71.10 | $69.54 | 5,037,600 | |
| $70.48 | +0.85 | +1.2% | $70.66 | $70.83 | $69.17 | 2,208,600 | |
| $69.63 | +0.26 | +0.4% | $69.00 | $69.71 | $68.63 | 5,823,600 | |
| $69.37 | -0.62 | -0.9% | $69.25 | $70.18 | $68.45 | 2,559,500 | |
| $69.99 | -0.79 | -1.1% | $70.59 | $71.00 | $69.96 | 2,739,800 | |
| $70.78 | -0.05 | -0.1% | $70.41 | $71.14 | $70.41 | 1,948,300 | |
| $70.83 | +1.05 | +1.5% | $69.01 | $71.18 | $69.01 | 2,870,600 | |
| $69.78 | +1.62 | +2.4% | $68.42 | $70.71 | $68.41 | 5,055,400 | |
| $68.16 | -0.71 | -1.0% | $68.58 | $69.32 | $67.67 | 3,504,900 | |
| $68.87 | -0.84 | -1.2% | $69.36 | $69.37 | $68.40 | 4,775,800 | |
| $69.71 | -0.47 | -0.7% | $70.65 | $71.00 | $69.67 | 2,393,200 | |
| $70.18 | -0.31 | -0.4% | $69.72 | $70.49 | $69.33 | 2,288,700 | |
| $70.49 | +0.66 | +0.9% | $70.06 | $70.71 | $69.77 | 1,530,700 | |
| $69.83 | -0.40 | -0.6% | $70.35 | $70.35 | $69.58 | 2,056,900 | |
| $70.23 | +0.37 | +0.5% | $69.95 | $70.93 | $69.84 | 2,298,200 | |
| $69.86 | +0.15 | +0.2% | $70.38 | $70.70 | $69.30 | 4,380,200 | |
| $69.71 | -1.05 | -1.5% | $70.51 | $70.81 | $69.68 | 2,117,600 | |
| $70.76 | -2.70 | -3.7% | $73.74 | $73.90 | $70.65 | 3,282,100 | |
| $73.46 | -0.85 | -1.1% | $74.65 | $74.99 | $73.11 | 2,897,400 | |
| $74.31 | -0.42 | -0.6% | $74.40 | $75.33 | $74.31 | 3,004,600 | |
| $74.73 | +0.62 | +0.8% | $73.86 | $74.86 | $73.62 | 1,918,800 | |
| $74.11 | +0.20 | +0.3% | $74.35 | $74.69 | $73.85 | 3,734,900 | |
| $73.91 | +0.92 | +1.3% | $73.44 | $74.23 | $72.96 | 2,623,200 | |
| $72.99 | +0.32 | +0.4% | $72.78 | $73.48 | $72.39 | 4,260,900 | |
| $72.67 | 0.00 | 0.0% | $72.17 | $72.91 | $71.87 | 2,071,700 | |
| $72.67 | +0.24 | +0.3% | $72.03 | $72.94 | $71.59 | 1,999,700 | |
| $72.43 | -1.17 | -1.6% | $74.25 | $74.48 | $72.23 | 3,912,000 | |
| $73.60 | -0.08 | -0.1% | $74.01 | $74.54 | $73.52 | 2,504,600 | |
| $73.68 | +0.98 | +1.3% | $72.56 | $74.19 | $72.56 | 3,430,300 | |
| $72.70 | +1.05 | +1.5% | $71.67 | $72.76 | $71.53 | 2,734,500 | |
| $71.65 | -0.08 | -0.1% | $71.90 | $72.31 | $71.24 | 2,741,800 | |
| $71.73 | +0.42 | +0.6% | $71.65 | $71.91 | $70.04 | 5,413,900 | |
| $71.31 | -1.63 | -2.2% | $72.12 | $72.92 | $71.30 | 4,133,200 | |
| $72.94 | +1.84 | +2.6% | $71.33 | $73.07 | $71.16 | 5,126,000 | |
| $71.10 | -0.78 | -1.1% | $72.23 | $72.86 | $70.58 | 3,643,100 | |
| $71.88 | +0.08 | +0.1% | $71.90 | $72.33 | $71.45 | 2,938,000 | |
| $71.80 | -0.64 | -0.9% | $71.52 | $72.16 | $70.70 | 4,985,500 | |
| $72.44 | +0.44 | +0.6% | $71.81 | $72.56 | $71.72 | 3,466,000 | |
| $72.00 | +0.50 | +0.7% | $71.81 | $73.70 | $70.80 | 4,912,100 | |
| $71.50 | -0.89 | -1.2% | $72.62 | $73.10 | $71.48 | 4,260,300 |
- Ticker
- Tradegate:1C5
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 16, 2026
Citizens Financial Group, Inc. Reports Third Quarter 2026 Net Income of $636 million, up 29% YoY, and EPS of $1.41, up 34% YoY and 8% QoQ
Latest earnings call · Oct 16, 2026
Citizens Financial Group (NYSE:CFG) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 16, 2026
Q3 2026 Earnings Presentation
Earnings · 38 slides
Calls
Replays
Citizens Financial Group (NYSE:CFG) Q3 2026 Earnings Call
Fri, Oct 16, 2026 · 9:00 AM ET
Watch TranscriptCitizens Financial Group (NYSE:CFG) Q2 2026 Earnings Call
Thu, Jul 16, 2026 · 9:00 AM ET
Watch TranscriptCitizens Financial Group (NYSE:CFG) Q1 2026 Earnings Call
Thu, Apr 16, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Citizens Financial Group, Inc. Reports Third Quarter 2026 Net Income of $636 million, up 29% YoY, and EPS of $1.41, up 34% YoY and 8% QoQ
Oct 16, 2026
Closed $63.36 (-0.1%) on Oct 16, 2026
Citizens Financial Group: Private Bank Expands into Greater Philadelphia
Oct 15, 2026
Closed $63.43 (+1.4%) on Oct 15, 2026
Citizens Financial Group to Participate at the BancAnalysts Association of Boston Conference
Oct 6, 2026
Closed $64.09 (-0.3%) on Oct 6, 2026
Citizens Receives "Outstanding" Community Reinvestment Act Rating from the OCC
Sep 15, 2026
Closed $70.24 (-0.4%) on Sep 15, 2026
Fitch Upgrades Citizens Financial Group to 'A-?' from 'BBB+'; Outlook Stable
Sep 14, 2026
Closed $70.54 (+0.1%) on Sep 14, 2026
Issued by another party
Citizens Financial Group Announces Third Quarter 2026 Earnings Conference Call Details
Sep 10, 2026
Closed $70.48 (+1.2%) on Sep 11, 2026
Citizens Financial Group Announces Redemption of All Outstanding Shares of its Series G Preferred Stock
Sep 1, 2026
Closed $68.16 (-1.0%) on Sep 1, 2026
Citizens Financial Expands Private Wealth Presence in Florida with Tampa-Based Advisory Team
Aug 26, 2026
Closed $70.49 (+0.9%) on Aug 26, 2026
Citizens Financial Appoints Rajesh Mani GCC Managing Director of CFG India
Jul 22, 2026
Closed $72.44 (+0.6%) on Jul 22, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 38 slides · Oct 16, 2026
Q2 2026 Earnings Presentation
Earnings · 36 slides · Jul 16, 2026
Q1 2026 Earnings Presentation
Earnings · 35 slides · Apr 16, 2026
Q4 2025 Earnings Presentation
Earnings · 54 slides · Jan 21, 2026
Citizens Financial Group, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 51 in the last 12 months · 77 in all · newest Oct 16, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Oct 16, 2026
- Decks
- 157 decks · latest Oct 16, 2026
Where Citizens Financial Group, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:CFG · Home listing | NYSE | United States | USD |
| NYSE:CFGPI | NYSE | United States | USD |
| NYSE:CFGPE | NYSE | United States | USD |
| NYSE:CFGPH | NYSE | United States | USD |
| gettex:1C5 | gettex | Germany | EUR |
| B3:C1FG34 | B3 | Brazil | BRL |
| Lang & Schwarz:A12BD3 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A12BD3 | LS Exchange | Germany | EUR |
| LSE:0HYP | LSE | United Kingdom | USD |
| BMV:CFG | BMV | Mexico | MXN |
| Tradegate:1C5 · This page | Tradegate | Germany | EUR |
| Milan:1CFG | Milan | Italy | EUR |
| BOATS:CFG | BOATS | United States | USD |
| BIVA:CFG | BIVA | Mexico | MXN |
| BOATS:CFGPE | BOATS | United States | USD |
| Hanover:1C5 | Hanover | Germany | EUR |
| BOATS:CFGPH | BOATS | United States | USD |
| BOATS:CFGPI | BOATS | United States | USD |
| Dusseldorf:1C5 | Dusseldorf | Germany | EUR |
| Frankfurt:1C5 | Frankfurt | Germany | EUR |
| Stuttgart:1C5 | Stuttgart | Germany | EUR |
| Hamburg:1C5 | Hamburg | Germany | EUR |
| Xetra:1C5 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Citizens Financial Group, Inc.