Stock listing
Tradegate:1AJ2 Vision Lithium, Inc. Aktie
German listing (Tradegate) of Vision Lithium, Inc. · home listing TSXV:VLI
Follow Vision Lithium, Inc. into a list and get an email when it puts out news.
Home listing price · TSXV:VLI
$0.11 CAD +0.01 (+4.8%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:VLI
- Day range
- $0.11 – $0.11 CADNov 2, 2026
- Volume
- 6,248 sharesNov 2, 2026
- Market cap
- $2.15M CADAt the close on Nov 2, 2026 · price × 19.53M shares outstanding
- 52-week range
- $0.10 – $0.45 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1,150 CADMedian day 738 shares · 4 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:VLI · Home | $0.11 CAD | +0.005 (+4.8%) | 6,248 | $0.11 | $0.11 | $0.11 | $0.105 | Close on Nov 2, 2026 |
| OTC:ABEPF | $0.075 USD | -0.005 (-5.8%) | 1,000 | $0.075 | $0.075 | $0.075 | $0.080 | Close on Oct 27, 2026 |
| Stuttgart:1AJ2 | €0.063 EUR | -0.004 (-6.0%) | — | €0.063 | €0.063 | €0.060 | €0.067 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:VLI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.11 | +0.005 | +4.8% | $0.11 | $0.11 | $0.11 | 6,248 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 5,000 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 14,800 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 10,000 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.11 | $0.105 | 16,114 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 11,006 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 31,500 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 2,319 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 11,650 | |
| $0.105 | -0.005 | -4.5% | $0.105 | $0.105 | $0.105 | 45,789 | |
| $0.11 | -0.01 | -8.3% | $0.11 | $0.11 | $0.10 | 102,000 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 2,100 | |
| $0.12 | -0.01 | -7.7% | $0.12 | $0.12 | $0.11 | 68,500 | |
| $0.13 | -0.01 | -7.1% | $0.14 | $0.14 | $0.13 | 22,800 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 600 | |
| $0.14 | +0.02 | +16.7% | $0.13 | $0.14 | $0.13 | 13,100 | |
| $0.12 | -0.01 | -7.7% | $0.14 | $0.14 | $0.12 | 15,200 | |
| $0.13 | -0.01 | -7.1% | $0.14 | $0.14 | $0.13 | 27,400 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 4,100 | |
| $0.14 | 0.00 | 0.0% | $0.13 | $0.14 | $0.13 | 10,200 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.13 | 42,300 | |
| $0.14 | -0.02 | -12.5% | $0.15 | $0.15 | $0.13 | 69,900 | |
| $0.16 | 0.00 | 0.0% | $0.15 | $0.16 | $0.13 | 9,700 | |
| $0.16 | +0.01 | +6.7% | $0.16 | $0.16 | $0.16 | 3,400 | |
| $0.15 | 0.00 | 0.0% | $0.30 | $0.30 | $0.15 | 4,652 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 2,975 | |
| $0.15 | 0.00 | 0.0% | $0.30 | $0.30 | $0.15 | 84 | |
| $0.15 | 0.00 | 0.0% | $0.30 | $0.30 | $0.15 | 764 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 511 | |
| $0.15 | 0.00 | 0.0% | $0.30 | $0.30 | $0.15 | 12,695 | |
| $0.15 | 0.00 | 0.0% | $0.30 | $0.30 | $0.15 | 2,004 | |
| $0.15 | 0.00 | 0.0% | $0.30 | $0.30 | $0.15 | 281 | |
| $0.15 | 0.00 | 0.0% | $0.30 | $0.30 | $0.15 | 854 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 369 | |
| $0.15 | 0.00 | 0.0% | $0.30 | $0.30 | $0.15 | 53 | |
| $0.15 | 0.00 | 0.0% | $0.30 | $0.30 | $0.15 | 951 | |
| $0.15 | -0.15 | -50.0% | $0.15 | $0.15 | $0.15 | 93 | |
| $0.30 | +0.15 | +100.0% | $0.30 | $0.30 | $0.30 | 47 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | -0.15 | -50.0% | $0.15 | $0.15 | $0.15 | 712 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 29 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 84 | |
| $0.30 | +0.15 | +100.0% | $0.15 | $0.30 | $0.15 | 162 | |
| $0.15 | 0.00 | 0.0% | $0.30 | $0.30 | $0.15 | 3,208 | |
| $0.15 | -0.15 | -50.0% | $0.15 | $0.15 | $0.15 | 345 | |
| $0.30 | 0.00 | 0.0% | $0.15 | $0.30 | $0.15 | 536 | |
| $0.30 | +0.15 | +100.0% | $0.15 | $0.30 | $0.15 | 496 | |
| $0.15 | 0.00 | 0.0% | $0.30 | $0.30 | $0.15 | 117 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 176 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 128 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 22 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 156 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 91 | |
| $0.15 | 0.00 | 0.0% | $0.30 | $0.30 | $0.15 | 627 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 30 | |
| $0.15 | 0.00 | 0.0% | $0.30 | $0.30 | $0.15 | 164 | |
| $0.15 | -0.15 | -50.0% | $0.15 | $0.15 | $0.15 | 4 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 35 | |
| $0.30 | +0.15 | +100.0% | $0.30 | $0.30 | $0.15 | 275 |
- Ticker
- Tradegate:1AJ2
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Sep 24, 2026
Vision Lithium Announces Effective Date of Share Consolidation
Latest deck · December 2025
Investor Presentation (December 2025)
Investor deck · 23 slides
Latest news
Vision Lithium Announces Effective Date of Share Consolidation
Sep 24, 2026
Closed $0.15 (0.0%) on Sep 24, 2026
Vision Lithium Options Red Brook Property to Osisko Metals
Sep 10, 2026
Closed $0.15 (0.0%) on Sep 10, 2026
Vision Lithium Proposes Share Consolidation
Jan 12, 2026
Closed $0.30 (0.0%) on Jan 13, 2026
Vision Lithium Announces Closing of Flow-Through Private Placement
Dec 23, 2025
Closed $0.30 (0.0%) on Dec 23, 2025
Vision Lithium Announces Flow-Through Private Placement for Gross Proceeds of up to $500,000
Dec 16, 2025
Closed $0.30 (0.0%) on Dec 16, 2025
3D model
Built by 6ix from Vision Lithium, Inc.’s releases · 9 holes · newest release Jul 19, 2018
Each hole opens the release it came from.
Decks
Investor Presentation (December 2025)
Investor deck · 23 slides · December 2025
Investor Presentation (December 2024)
Investor deck · 31 slides · December 2024
Investor Presentation (December 2024)
Investor deck · 31 slides · December 2024
Investor Presentation (October 2023)
Investor deck · 22 slides · October 2023
Vision Lithium, Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 5 in the last 12 months · 124 in all · newest Sep 24, 2026 · oldest 2008
- Decks
- 9 decks · latest December 2025
Where Vision Lithium, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:VLI · Home listing | TSXV | Canada | CAD |
| OTC:ABEPF | OTC | United States | USD |
| LS Exchange:A2JG9P | LS Exchange | Germany | EUR |
| Cboe Canada:VLI | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A2JG9P | Lang & Schwarz | Germany | EUR |
| Frankfurt:1AJ2 | Frankfurt | Germany | EUR |
| Munich:1AJ2 | Munich | Germany | EUR |
| Stuttgart:1AJ2 | Stuttgart | Germany | EUR |
| Tradegate:1AJ2 · This page | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Vision Lithium, Inc.