Stock listing

Tradegate:17G Kiplin Metals Inc. Aktie

German listing (Tradegate) of Kiplin Metals Inc. · home listing TSXV:KIP

Follow Kiplin Metals Inc. into a list and get an email when it puts out news.

Home listing price · TSXV:KIP

$0.19 CAD -0.01 (-2.6%)

Close on Oct 16, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:KIP

Past 3 months -13.6% · daily closes, Jul 7, 2026 – Oct 16, 2026, adjusted for splits

Day range: $0.19 – $0.19 CADOct 16, 2026
Volume: 500 sharesOct 16, 2026
Market cap: $3.39M CADAt the close on Oct 16, 2026 · price × 17.85M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:KIP · Home	$0.19 CAD	-0.005 (-2.6%)	500	$0.19	$0.19	$0.19	$0.195	Close on Oct 16, 2026
OTC:ALDVF	$0.14 USD	0.00 (0.0%)	—	$0.14	$0.14	$0.14	$0.14	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 16, 2026 – Oct 16, 2026 · TSXV:KIP · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 16	$0.19	-0.005	-2.6%	$0.19	$0.19	$0.19	500
Wed, Oct 14	$0.195	-0.015	-7.1%	$0.195	$0.195	$0.195	7,500
Tue, Oct 13	$0.21	0.00	0.0%	$0.21	$0.21	$0.21	0
Fri, Oct 9	$0.21	0.00	0.0%	$0.21	$0.21	$0.21	500
Thu, Oct 8	$0.21	+0.01	+5.0%	$0.21	$0.21	$0.21	1,000
Wed, Oct 7	$0.20	+0.01	+5.3%	$0.19	$0.20	$0.19	9,500
Tue, Oct 6	$0.19	-0.03	-13.6%	$0.22	$0.22	$0.19	17,700
Mon, Oct 5	$0.22	0.00	0.0%	$0.22	$0.22	$0.22	1,000
Fri, Oct 2	$0.22	-0.01	-4.3%	$0.22	$0.23	$0.19	28,500
Thu, Oct 1	$0.23	0.00	0.0%	$0.23	$0.23	$0.23	0
Wed, Sep 30	$0.23	0.00	0.0%	$0.23	$0.23	$0.23	0
Tue, Sep 29	$0.23	-0.01	-4.2%	$0.23	$0.23	$0.23	2,000
Mon, Sep 28	$0.24	+0.03	+14.3%	$0.24	$0.24	$0.24	1,100
Fri, Sep 25	$0.21	+0.01	+5.0%	$0.21	$0.21	$0.21	8,000
Thu, Sep 24	$0.20	-0.01	-4.8%	$0.20	$0.20	$0.20	3,000
Wed, Sep 23	$0.21	0.00	0.0%	$0.23	$0.23	$0.21	22,100
Tue, Sep 22	$0.21	0.00	0.0%	$0.21	$0.21	$0.21	0
Mon, Sep 21	$0.21	0.00	0.0%	$0.21	$0.21	$0.21	0
Fri, Sep 18	$0.21	0.00	0.0%	$0.21	$0.21	$0.21	0
Thu, Sep 17	$0.21	0.00	0.0%	$0.21	$0.21	$0.21	0
Wed, Sep 16	$0.21	0.00	0.0%	$0.21	$0.21	$0.21	0
Tue, Sep 15	$0.21	0.00	0.0%	$0.21	$0.21	$0.21	0
Mon, Sep 14	$0.21	+0.01	+5.0%	$0.21	$0.21	$0.21	600
Fri, Sep 11	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Thu, Sep 10	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Wed, Sep 9	$0.20	-0.03	-13.0%	$0.24	$0.24	$0.20	20,500
Tue, Sep 8	$0.23	+0.01	+4.5%	$0.20	$0.23	$0.20	28,800
Fri, Sep 4	$0.22	-0.01	-4.3%	$0.22	$0.22	$0.22	26,100
Thu, Sep 3	$0.23	0.00	0.0%	$0.23	$0.23	$0.23	0
Wed, Sep 2	$0.23	0.00	0.0%	$0.23	$0.23	$0.23	0
Tue, Sep 1	$0.23	0.00	0.0%	$0.23	$0.23	$0.23	0
Mon, Aug 31	$0.23	-0.04	-14.8%	$0.25	$0.25	$0.23	4,300
Fri, Aug 28	$0.27	0.00	0.0%	$0.27	$0.27	$0.27	0
Thu, Aug 27	$0.27	0.00	0.0%	$0.27	$0.27	$0.27	0
Wed, Aug 26	$0.27	0.00	0.0%	$0.27	$0.27	$0.27	0
Tue, Aug 25	$0.27	0.00	0.0%	$0.27	$0.27	$0.27	0
Mon, Aug 24	$0.27	0.00	0.0%	$0.26	$0.27	$0.26	1,800
Fri, Aug 21	$0.27	+0.07	+35.0%	$0.24	$0.27	$0.24	45,100
Thu, Aug 20	$0.20	-0.02	-9.1%	$0.20	$0.20	$0.20	1,100
Wed, Aug 19	$0.22	+0.02	+10.0%	$0.22	$0.22	$0.22	1,300
Tue, Aug 18	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	500
Mon, Aug 17	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Fri, Aug 14	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Thu, Aug 13	$0.20	-0.01	-4.8%	$0.20	$0.20	$0.20	21,600
Wed, Aug 12	$0.21	0.00	0.0%	$0.21	$0.21	$0.21	700
Tue, Aug 11	$0.21	0.00	0.0%	$0.21	$0.21	$0.21	0
Mon, Aug 10	$0.21	0.00	0.0%	$0.21	$0.21	$0.21	0
Fri, Aug 7	$0.21	0.00	0.0%	$0.21	$0.21	$0.21	5,000
Thu, Aug 6	$0.21	-0.01	-4.5%	$0.21	$0.21	$0.21	2,000
Wed, Aug 5	$0.22	+0.01	+4.8%	$0.22	$0.22	$0.22	700
Tue, Aug 4	$0.21	-0.04	-16.0%	$0.21	$0.21	$0.21	1,300
Fri, Jul 31	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Thu, Jul 30	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Wed, Jul 29	$0.25	+0.05	+25.0%	$0.24	$0.25	$0.24	4,000
Tue, Jul 28	$0.20	-0.04	-16.7%	$0.21	$0.21	$0.20	3,000
Mon, Jul 27	$0.24	0.00	0.0%	$0.24	$0.24	$0.24	0
Fri, Jul 24	$0.24	0.00	0.0%	$0.24	$0.24	$0.24	0
Thu, Jul 23	$0.24	+0.02	+9.1%	$0.24	$0.24	$0.24	900
Wed, Jul 22	$0.22	0.00	0.0%	$0.22	$0.22	$0.22	0
Tue, Jul 21	$0.22	0.00	0.0%	$0.22	$0.22	$0.22	0
Mon, Jul 20	$0.22	0.00	0.0%	$0.22	$0.22	$0.22	0
Fri, Jul 17	$0.22	0.00	0.0%	$0.22	$0.22	$0.22	0
Thu, Jul 16	$0.22	0.00	0.0%	$0.22	$0.22	$0.22	0

Ticker: Tradegate:17G
Asset type: Stock
Sector: Mining & metals
Industry: Uranium
Exchange: Tradegate
Currency: EUR

What changed lately

Latest news release · Sep 23, 2026
Kiplin Metals identifies high-priority uranium drill target at lloyd lake project in Athabasca Basin, saksatchewan

Latest news

Kiplin Metals identifies high-priority uranium drill target at lloyd lake project in Athabasca Basin, saksatchewan

Sep 23, 2026

Closed $0.21 (0.0%) on Sep 23, 2026

Kiplin Metals attends Canada Investment Summit

Sep 16, 2026

Closed $0.21 (0.0%) on Sep 16, 2026

Kiplin Metals completes mobile MT survey at lloyd lake project in Athabasca Basin, saksatchewan

Jun 25, 2026

Kiplin Metals Announces Closing Of Non-Brokered Private Placement Of $500,000

Apr 30, 2026

Kiplin Metals Announces Non-Brokered Private Placement Of Up To $500,000

Apr 17, 2026

Kiplin Metals Acquires Exploration Properties In Saskatchewan

Mar 18, 2026

Kiplin Metals Appoints Robin Gamley as President & CEO

Mar 11, 2026

Kiplin Metals Secures Exploration Permit for Cluff Lake Uranium Project

Nov 21, 2023

TSX Venture Exchange Stock Maintenance Bulletins

Nov 7, 2023

Kiplin Metals Provides Update on Private Placement

Aug 16, 2023

All Kiplin Metals Inc. news

Decks

Investor Presentation (February 2024)
Investor deck · 12 slides · February 2024
Investor Presentation (May 2021)
Investor deck · 11 slides · May 2021

Kiplin Metals Inc. on 6ix

Sector: Mining & metals
Industry: Uranium
News releases: 7 in the last 12 months · 99 in all · newest Sep 23, 2026 · oldest 2007
Decks: 2 decks · latest February 2024

Where Kiplin Metals Inc. is listed

Listing	Exchange	Country	Currency
TSXV:KIP · Home listing	TSXV	Canada	CAD
gettex:17G	gettex	Germany	EUR
Frankfurt:17G	Frankfurt	Germany	EUR
Tradegate:17G · This page	Tradegate	Germany	EUR
LS Exchange:A3EKUE	LS Exchange	Germany	EUR
Lang & Schwarz:A3EKUE	Lang & Schwarz	Germany	EUR
OTC:ALDVF	OTC	United States	USD
Hamburg:17G	Hamburg	Germany	EUR
Cboe Canada:KIP	Cboe Canada	Canada	CAD
Stuttgart:17G	Stuttgart	Germany	EUR
Dusseldorf:17G	Dusseldorf	Germany	EUR
Munich:17G	Munich	Germany	EUR

Tradegate:17G Kiplin Metals Inc. Aktie

Prices by listing

Daily closes

What changed lately

Kiplin Metals identifies high-priority uranium drill target at lloyd lake project in Athabasca Basin, saksatchewan

Latest news

Kiplin Metals identifies high-priority uranium drill target at lloyd lake project in Athabasca Basin, saksatchewan

Kiplin Metals attends Canada Investment Summit

Kiplin Metals completes mobile MT survey at lloyd lake project in Athabasca Basin, saksatchewan

Kiplin Metals Announces Closing Of Non-Brokered Private Placement Of $500,000

Kiplin Metals Announces Non-Brokered Private Placement Of Up To $500,000

Kiplin Metals Acquires Exploration Properties In Saskatchewan

Kiplin Metals Appoints Robin Gamley as President & CEO

Kiplin Metals Secures Exploration Permit for Cluff Lake Uranium Project

TSX Venture Exchange Stock Maintenance Bulletins

Kiplin Metals Provides Update on Private Placement

Decks

Investor Presentation (February 2024)

Investor Presentation (May 2021)

Kiplin Metals Inc. on 6ix

Where Kiplin Metals Inc. is listed