Stock listing

Tradegate:1741 Sany Heavy Industry Co., Ltd. Aktie

German listing (Tradegate) of Sany Heavy Industry Co., Ltd. · home listing Shanghai:600031

Follow Sany Heavy Industry Co., Ltd. into a list and get an email when it puts out news.

Home listing price · SSE:600031

¥18.20 CNY +0.38 (+2.1%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SSE:600031

Past year -19.1% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: ¥17.76 – ¥18.20 CNYOct 20, 2026
Volume: 62.51M sharesOct 20, 2026
Market cap: ¥167.3B CNYAt the close on Oct 20, 2026 · price × 9.20B shares outstanding
52-week range: ¥16.68 – ¥24.29 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Shanghai:600031 · Home	¥18.20 CNY	+0.38 (+2.1%)	62,512,791	¥17.79	¥18.20	¥17.76	¥17.82	Close on Oct 20, 2026
HKEX:6031	$16.67 HKD	+0.35 (+2.1%)	4,583,211	$16.28	$16.73	$16.01	$16.32	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:600031 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	¥18.20	+0.38	+2.1%	¥17.79	¥18.20	¥17.76	62,512,791
Mon, Oct 19	¥17.82	+0.13	+0.7%	¥17.61	¥17.95	¥17.51	42,349,590
Fri, Oct 16	¥17.69	-0.06	-0.3%	¥17.93	¥17.98	¥17.39	61,650,965
Thu, Oct 15	¥17.75	+0.06	+0.3%	¥17.58	¥17.99	¥17.42	80,053,167
Wed, Oct 14	¥17.69	-0.15	-0.8%	¥17.83	¥17.95	¥17.65	46,951,426
Tue, Oct 13	¥17.84	+0.32	+1.8%	¥17.60	¥18.09	¥17.51	116,087,606
Mon, Oct 12	¥17.52	+0.57	+3.4%	¥17.02	¥17.56	¥16.88	82,831,741
Fri, Oct 9	¥16.95	-0.08	-0.5%	¥17.05	¥17.24	¥16.82	66,171,103
Thu, Oct 8	¥17.03	-0.46	-2.6%	¥17.36	¥17.48	¥16.96	64,929,336
Wed, Sep 30	¥17.49	+0.43	+2.5%	¥17.06	¥17.58	¥16.98	61,429,971
Tue, Sep 29	¥17.06	-0.13	-0.8%	¥17.17	¥17.36	¥16.95	52,697,826
Mon, Sep 28	¥17.19	-0.01	-0.1%	¥17.10	¥17.33	¥17.00	55,650,575
Thu, Sep 24	¥17.20	-0.31	-1.8%	¥17.53	¥17.57	¥17.17	66,831,032
Wed, Sep 23	¥17.51	-0.21	-1.2%	¥17.72	¥17.89	¥17.50	70,150,573
Tue, Sep 22	¥17.72	-0.04	-0.2%	¥17.83	¥17.90	¥17.70	55,365,669
Mon, Sep 21	¥17.76	-0.13	-0.7%	¥17.90	¥17.94	¥17.61	72,651,406
Fri, Sep 18	¥17.89	-0.18	-1.0%	¥18.07	¥18.12	¥17.85	82,172,977
Thu, Sep 17	¥18.07	-0.11	-0.6%	¥18.18	¥18.48	¥17.93	105,252,608
Wed, Sep 16	¥18.18	-1.31	-6.7%	¥19.48	¥19.48	¥17.55	247,939,503
Tue, Sep 15	¥19.49	-0.43	-2.2%	¥19.98	¥20.00	¥19.37	35,979,208
Mon, Sep 14	¥19.92	+0.14	+0.7%	¥19.77	¥20.08	¥19.66	39,263,895
Fri, Sep 11	¥19.78	-0.23	-1.1%	¥19.98	¥19.98	¥19.57	32,059,230
Thu, Sep 10	¥20.01	-0.21	-1.0%	¥20.21	¥20.35	¥19.88	44,740,059
Wed, Sep 9	¥20.22	+0.25	+1.3%	¥19.95	¥20.28	¥19.72	68,220,922
Tue, Sep 8	¥19.97	+0.08	+0.4%	¥19.99	¥20.46	¥19.84	48,533,438
Mon, Sep 7	¥19.89	-0.11	-0.5%	¥19.99	¥20.10	¥19.76	43,613,594
Fri, Sep 4	¥20.00	+0.06	+0.3%	¥19.94	¥20.22	¥19.90	46,548,498
Thu, Sep 3	¥19.94	+0.31	+1.6%	¥19.75	¥20.12	¥19.75	47,734,911
Wed, Sep 2	¥19.63	-0.59	-2.9%	¥20.27	¥20.27	¥19.56	64,408,064
Tue, Sep 1	¥20.22	+0.21	+1.0%	¥20.02	¥20.56	¥19.87	99,281,000
Mon, Aug 31	¥20.01	+0.91	+4.8%	¥19.66	¥20.12	¥19.51	145,663,339
Fri, Aug 28	¥19.10	+0.04	+0.2%	¥18.96	¥19.17	¥18.78	46,631,483
Thu, Aug 27	¥19.06	+0.20	+1.1%	¥18.88	¥19.06	¥18.66	50,087,934
Wed, Aug 26	¥18.86	-0.09	-0.5%	¥19.00	¥19.17	¥18.79	45,411,985
Tue, Aug 25	¥18.95	+0.34	+1.8%	¥18.71	¥18.95	¥18.60	38,726,307
Mon, Aug 24	¥18.61	-0.19	-1.0%	¥18.80	¥19.19	¥18.60	53,898,885
Fri, Aug 21	¥18.80	-0.25	-1.3%	¥19.05	¥19.09	¥18.78	33,909,865
Thu, Aug 20	¥19.05	+0.12	+0.6%	¥18.80	¥19.36	¥18.78	53,670,875
Wed, Aug 19	¥18.93	-0.04	-0.2%	¥18.98	¥19.05	¥18.55	61,608,485
Tue, Aug 18	¥18.97	+0.27	+1.4%	¥18.72	¥19.03	¥18.61	62,982,636
Mon, Aug 17	¥18.70	-0.05	-0.3%	¥18.76	¥18.84	¥18.44	51,536,611
Fri, Aug 14	¥18.75	+0.03	+0.2%	¥18.70	¥18.84	¥18.60	47,421,649
Thu, Aug 13	¥18.72	-0.19	-1.0%	¥18.90	¥19.00	¥18.62	63,631,942
Wed, Aug 12	¥18.91	-0.13	-0.7%	¥18.95	¥19.05	¥18.77	72,210,029
Tue, Aug 11	¥19.04	-0.70	-3.5%	¥19.70	¥19.88	¥19.01	85,771,022
Mon, Aug 10	¥19.74	+0.16	+0.8%	¥19.51	¥20.06	¥19.42	68,209,942
Fri, Aug 7	¥19.58	-0.18	-0.9%	¥19.69	¥19.89	¥19.40	86,215,127
Thu, Aug 6	¥19.76	+0.14	+0.7%	¥19.65	¥19.87	¥19.40	64,656,634
Wed, Aug 5	¥19.62	+0.09	+0.5%	¥19.59	¥19.66	¥19.33	84,903,014
Tue, Aug 4	¥19.53	-0.67	-3.3%	¥20.11	¥20.16	¥19.33	92,502,615
Mon, Aug 3	¥20.20	-0.35	-1.7%	¥20.45	¥20.52	¥19.97	77,939,731
Fri, Jul 31	¥20.55	-0.28	-1.3%	¥20.38	¥20.67	¥20.21	75,549,886
Thu, Jul 30	¥20.83	+0.43	+2.1%	¥20.30	¥20.84	¥20.20	102,573,268
Wed, Jul 29	¥20.40	+0.70	+3.6%	¥20.16	¥20.50	¥19.62	124,139,707
Tue, Jul 28	¥19.70	+0.30	+1.5%	¥19.35	¥19.95	¥19.21	82,742,249
Mon, Jul 27	¥19.40	-0.18	-0.9%	¥19.98	¥19.98	¥19.30	61,839,540
Fri, Jul 24	¥19.58	-0.39	-2.0%	¥19.96	¥19.96	¥19.46	52,701,558
Thu, Jul 23	¥19.97	+0.12	+0.6%	¥20.00	¥20.09	¥19.21	80,451,153
Wed, Jul 22	¥19.85	+0.16	+0.8%	¥19.57	¥20.07	¥19.46	77,414,515
Tue, Jul 21	¥19.69	+0.13	+0.7%	¥20.20	¥20.20	¥19.35	118,171,693
Mon, Jul 20	¥19.56	+0.91	+4.9%	¥18.65	¥19.60	¥18.53	117,798,736

Ticker: Tradegate:1741
Asset type: Stock
Sector: Industrials
Industry: Machinery & industrial equipment
Exchange: Tradegate
Currency: EUR

What changed lately

Latest news release · Oct 20, 2026
(600031)"SANY HEAVY INDUSTRY CO., LTD."Announcement on Resolutions of the 13th Meeting of the 9th Board of Directors

Latest news

(600031)"SANY HEAVY INDUSTRY CO., LTD."Announcement on Resolutions of the 13th Meeting of the 9th Board of Directors

Oct 20, 2026

Closed ¥18.20 (+2.1%) on Oct 20, 2026

(600031)"SANY HEAVY INDUSTRY CO., LTD."Announcement on Increase in Estimated Amount of Routine Related Party Transactions for 2026

Oct 20, 2026

Closed ¥18.20 (+2.1%) on Oct 20, 2026

(600031)"SANY HEAVY INDUSTRY CO., LTD."Announcement on Progress in Repurchasing A-Shares

Oct 10, 2026

Closed ¥17.52 (+3.4%) on Oct 12, 2026

Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Sep 24, 2026

Closed ¥17.20 (-1.8%) on Sep 24, 2026

Announcement on Completion of Delisting of the 2020 Privately Issued Exchangeable Corporate Bonds of the Controlling Shareholder

Sep 16, 2026

Closed ¥18.18 (-6.7%) on Sep 16, 2026

Announcement on Initial Repurchase of A-Shares through Call Auction

Sep 14, 2026

Closed ¥19.92 (+0.7%) on Sep 14, 2026

Hasil Separuh Pertama 2026 SANY Heavy Industry Meningkat 19.49% YoY kepada USD 7.89 Bilion, dengan Hasil Luar Negara Menyumbang 61.33%

Sep 8, 2026

Closed ¥20.22 (+1.3%) on Sep 9, 2026

รายได้ครึ่งแรกปี 2569 ของ SANY Heavy Industry เพิ่มขึ้น 19.49% เทียบรายปี แตะ 7.89 พันล้านดอลลาร์สหรัฐ โดยรายได้จากต่างประเทศคิดเป็น 61.33%

Sep 8, 2026

Closed ¥20.22 (+1.3%) on Sep 9, 2026

SANY Heavy Industry H1 2026 Revenue Rises 19.49% YoY to USD 7.89 Billion, with Overseas Revenue Accounting for 61.33%

Sep 8, 2026

Closed ¥20.22 (+1.3%) on Sep 9, 2026

Announcement on Appointment of Securities Affairs Representative

Aug 31, 2026

Closed ¥20.01 (+4.8%) on Aug 31, 2026

All Sany Heavy Industry Co., Ltd. news

Sany Heavy Industry Co., Ltd. on 6ix

Sector: Industrials
Industry: Machinery & industrial equipment
News releases: 43 in the last 12 months · 73 in all · newest Oct 20, 2026 · oldest 2023

Where Sany Heavy Industry Co., Ltd. is listed

Listing	Exchange	Country	Currency
Shanghai:600031 三一重工 · Home listing	Shanghai	China	CNY
HKEX:6031 三一重工	HKEX	Hong Kong	HKD
gettex:1741	gettex	Germany	EUR
Lang & Schwarz:A41QK2	Lang & Schwarz	Germany	EUR
OTC:SNHIY	OTC	United States	USD
LS Exchange:A41QK2	LS Exchange	Germany	EUR
Tradegate:1741 · This page	Tradegate	Germany	EUR
Dusseldorf:1741	Dusseldorf	Germany	EUR
Frankfurt:1741	Frankfurt	Germany	EUR
Hamburg:1741	Hamburg	Germany	EUR
Munich:1741	Munich	Germany	EUR