Stock listing

Tradegate:0OM Orion Group Holdings, Inc. Aktie

German listing (Tradegate) of Orion Group Holdings, Inc. · home listing NYSE:ORN

Follow Orion Group Holdings, Inc. into a list and get an email when it puts out news.

Home listing price · NYSE:ORN

$8.70 USD -0.12 (-1.4%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:ORN

Past 3 months -41.6% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
$8.49 – $8.79 USDOct 20, 2026
Volume
341,387 sharesOct 20, 2026
Market cap
$352.3M USDAt the close on Oct 20, 2026 · price × 40.50M shares outstanding
Orion Group Holdings, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NYSE:ORN · Home$8.70 USD-0.12 (-1.4%)341,387$8.73$8.79$8.49$8.82Close on Oct 20, 2026
Frankfurt:0OM€7.70 EUR+0.10 (+1.3%)—€7.70€7.70€7.70€7.60Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:ORN · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$8.70-0.12-1.4%$8.73$8.79$8.49341,387
$8.82+0.30+3.5%$8.69$8.945$8.60458,907
$8.52-0.25-2.9%$8.76$8.76$8.515450,529
$8.77+0.17+2.0%$8.50$8.815$8.15704,661
$8.60-0.55-6.0%$8.96$8.96$8.36889,300
$9.15+0.03+0.3%$9.00$9.24$8.944397,348
$9.12-0.03-0.3%$9.14$9.25$9.03313,800
$9.15+0.09+1.0%$9.17$9.26$8.98239,900
$9.06-0.01-0.1%$8.93$9.32$8.81454,100
$9.07-0.29-3.1%$9.25$9.38$8.88432,200
$9.36+0.10+1.1%$9.38$9.64$9.30475,200
$9.26-0.04-0.4%$9.24$9.34$9.15323,900
$9.30+0.11+1.2%$9.29$9.46$9.19462,400
$9.19+0.64+7.5%$8.57$9.24$8.57864,000
$8.55+0.14+1.7%$8.50$8.62$8.36681,200
$8.41+0.06+0.7%$8.39$8.52$8.29632,700
$8.35-0.23-2.7%$8.57$8.66$8.31468,700
$8.58+0.06+0.7%$8.50$8.60$8.42830,500
$8.52-0.48-5.3%$8.88$8.92$8.38926,800
$9.00-0.03-0.3%$9.00$9.08$8.92448,900
$9.03-0.15-1.6%$9.26$9.28$8.98292,800
$9.18+0.13+1.4%$9.17$9.26$8.92574,400
$9.05+0.01+0.1%$9.08$9.10$8.95700,600
$9.04-0.08-0.9%$9.27$9.40$8.88482,800
$9.12+0.06+0.7%$9.23$9.32$9.06490,200
$9.06+0.05+0.6%$9.06$9.14$8.94330,800
$9.01-0.35-3.7%$9.10$9.15$8.93305,000
$9.36+0.30+3.3%$9.21$9.40$9.15439,100
$9.06-0.03-0.3%$9.00$9.21$8.90306,800
$9.09-0.14-1.5%$9.15$9.48$8.96331,200
$9.23-0.05-0.5%$9.28$9.36$9.17224,200
$9.28+0.13+1.4%$9.13$9.35$9.13431,300
$9.15+0.07+0.8%$9.22$9.22$9.00343,000
$9.08+0.03+0.3%$9.10$9.49$9.05339,700
$9.05-0.35-3.7%$9.26$9.45$9.02330,800
$9.40+0.13+1.4%$9.30$9.46$9.20361,400
$9.27-0.46-4.7%$9.68$9.70$9.22312,700
$9.73+0.40+4.3%$9.41$9.75$9.40345,300
$9.330.000.0%$9.28$9.41$9.20379,900
$9.33+0.23+2.5%$9.32$9.40$9.09356,500
$9.10-0.17-1.8%$9.26$9.30$9.04298,800
$9.27+0.09+1.0%$9.24$9.33$8.97400,400
$9.18-0.43-4.5%$9.49$9.67$9.07377,900
$9.61+0.06+0.6%$9.67$9.68$9.44429,000
$9.55-0.26-2.7%$9.69$9.77$9.41492,400
$9.81-0.12-1.2%$9.87$10.13$9.76339,400
$9.93+0.25+2.6%$9.69$10.02$9.64275,500
$9.68-0.25-2.5%$9.93$10.01$9.60399,500
$9.93+0.16+1.6%$10.11$10.25$9.80352,700
$9.77-0.02-0.2%$9.97$10.11$9.70529,600
$9.79-0.52-5.0%$10.35$10.65$9.77570,600
$10.31+0.19+1.9%$10.31$10.50$10.03392,500
$10.12-0.21-2.0%$10.20$10.50$10.08420,200
$10.33+0.15+1.5%$11.04$11.38$10.31808,000
$10.18+0.19+1.9%$10.30$10.46$9.95661,600
$9.99+0.21+2.1%$9.66$10.19$9.66718,700
$9.78+0.21+2.2%$9.81$10.00$9.321,265,000
$9.57+0.49+5.4%$9.21$9.77$9.20999,200
$9.08-2.89-24.1%$10.26$10.95$8.673,588,200
$11.97-0.45-3.6%$12.25$12.26$11.42872,285
$12.42-0.27-2.1%$12.83$13.20$12.10478,308
$12.69-0.23-1.8%$12.98$13.01$12.46444,400
$12.92-0.23-1.7%$13.17$13.27$12.72474,700
$13.15-0.24-1.8%$13.16$13.39$13.00370,600
$13.39+0.71+5.6%$12.97$13.46$12.95341,500
$12.68-0.12-0.9%$12.85$13.15$12.51390,600
Ticker
Tradegate:0OM
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
Tradegate
Currency
EUR

What changed lately

Calls

Upcoming

  • Orion Group Holdings (NYSE:ORN) Q3 2026 Earnings Call

    Wed, Oct 28, 2026 · 9:00 AM ET

    Register

Replays

  • Orion Group Holdings (NYSE:ORN) Q2 2026 Earnings Call

    Wed, Jul 29, 2026 · 9:00 AM ET

    Watch Transcript

  • Orion Group Holdings (NYSE:ORN) Q1 2026 Earnings Call

    Wed, Apr 29, 2026 · 9:00 AM ET

    Watch Transcript

  • Orion Group Holdings (NYSE:ORN) Q4 2025 Earnings Call

    Wed, Mar 04, 2026 · 10:00 AM ET

    Watch Transcript

Latest news

Orion Group Holdings Reports Second Quarter 2026 Results

Jul 28, 2026

Closed $9.08 (-24.1%) on Jul 29, 2026

Orion Group Holdings to Report Second Quarter 2026 Financial Results on Tuesday, July 28, 2026

Jul 14, 2026

Closed $13.79 (+1.4%) on Jul 15, 2026

Orion Group Holdings Reports First Quarter 2026 Results

Apr 28, 2026

Orion Group Holdings to Report First Quarter 2026 Financial Results on Tuesday, April 28, 2026

Apr 8, 2026

Orion Group Holdings Announces Over $125 Million in Contract Wins

Mar 19, 2026

Orion Group Holdings, Inc. Announces Retirement of Two Board Members and Decrease in Board Size

Mar 17, 2026

Orion Group Holdings Reports 4th Quarter and Full Year 2025 Results and Initiation of 2026 Guidance

Mar 3, 2026

ACT Capital Advisors Represents J.E. McAmis in its Sale to Orion Group Holdings Inc

Feb 25, 2026

Orion Group Holdings to Report Fourth Quarter and Full Year 2025 Financial Results on Tuesday, March 3, 2026

Feb 12, 2026

Orion Completes Acquisition of J. E. McAmis, Strengthening Heavy Marine, Jetty and Breakwater Construction Capabilities

Feb 4, 2026

All Orion Group Holdings, Inc. news

Decks

Orion Group Holdings, Inc. on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
15 in the last 12 months · 26 in all · newest Jul 28, 2026 · oldest 2025
Calls
25 calls with a replay · 25 with a transcript · latest Jul 29, 2026
Decks
28 decks · latest Jul 29, 2026

Where Orion Group Holdings, Inc. is listed

ListingExchangeCountryCurrency
NYSE:ORN · Home listingNYSEUnited StatesUSD
gettex:0OMgettexGermanyEUR
LS Exchange:A0NDW6LS ExchangeGermanyEUR
Lang & Schwarz:A0NDW6Lang & SchwarzGermanyEUR
BOATS:ORNBOATSUnited StatesUSD
Dusseldorf:0OMDusseldorfGermanyEUR
Frankfurt:0OMFrankfurtGermanyEUR
Stuttgart:0OMStuttgartGermanyEUR
Tradegate:0OM · This pageTradegateGermanyEUR

Log in to ask 6ix AI your own questions about Orion Group Holdings, Inc.