Stock listing
Tradegate:0OJ Canadian Apartment Properties Real Estate Investment Trust Aktie
German listing (Tradegate) of Canadian Apartment Properties Real Estate Investment Trust · home listing TSX:CAR.UN
Follow Canadian Apartment Properties Real Estate Investment Trust into a list and get an email when it puts out news.
Home listing price · TSX:CAR.UN
$31.53 CAD -0.47 (-1.5%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:CAR.UN
- Day range
- $31.16 – $32.00 CADOct 23, 2026
- Volume
- 597,395 sharesOct 23, 2026
- Market cap
- $4.81B CADAt the close on Oct 23, 2026 · price × 152.4M shares outstanding
- 52-week range
- $30.89 – $40.01 CADLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CAR.UN · Home | $31.53 CAD | -0.47 (-1.5%) | 597,395 | $32.00 | $32.00 | $31.16 | $32.00 | Close on Oct 23, 2026 |
| OTC:CDPYF | $22.27 USD | -0.52 (-2.3%) | 600 | $22.27 | $22.27 | $22.27 | $22.79 | Close on Oct 23, 2026 |
| Frankfurt:0OJ | €20.00 EUR | -0.20 (-1.0%) | — | €20.20 | €20.20 | €19.90 | €20.20 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · TSX:CAR.UN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.53 | -0.47 | -1.5% | $32.00 | $32.00 | $31.16 | 597,395 | |
| $32.00 | +0.78 | +2.5% | $31.22 | $32.06 | $31.22 | 1,056,139 | |
| $31.22 | -0.51 | -1.6% | $31.72 | $31.78 | $31.16 | 371,526 | |
| $31.73 | +0.51 | +1.6% | $31.23 | $31.84 | $31.23 | 405,981 | |
| $31.22 | -0.30 | -1.0% | $31.40 | $31.40 | $31.06 | 316,182 | |
| $31.52 | -0.17 | -0.5% | $31.96 | $32.02 | $31.43 | 349,927 | |
| $31.69 | +0.43 | +1.4% | $31.44 | $31.98 | $31.42 | 726,494 | |
| $31.26 | +0.13 | +0.4% | $31.21 | $31.47 | $31.01 | 455,143 | |
| $31.13 | -0.33 | -1.0% | $31.61 | $31.73 | $31.05 | 639,544 | |
| $31.46 | +0.10 | +0.3% | $31.36 | $31.51 | $31.11 | 389,765 | |
| $31.36 | +0.29 | +0.9% | $31.11 | $31.44 | $30.97 | 487,904 | |
| $31.07 | -0.35 | -1.1% | $31.30 | $31.50 | $30.92 | 510,940 | |
| $31.42 | +0.22 | +0.7% | $31.23 | $31.70 | $31.23 | 441,216 | |
| $31.20 | +0.05 | +0.2% | $31.20 | $31.54 | $31.05 | 501,641 | |
| $31.15 | -0.16 | -0.5% | $31.40 | $31.48 | $31.00 | 713,606 | |
| $31.31 | -0.34 | -1.1% | $31.76 | $31.76 | $30.89 | 665,812 | |
| $31.65 | +0.10 | +0.3% | $31.60 | $31.89 | $31.60 | 773,476 | |
| $31.55 | +0.05 | +0.2% | $31.37 | $31.72 | $31.35 | 545,719 | |
| $31.50 | -0.10 | -0.3% | $31.50 | $31.73 | $31.31 | 491,156 | |
| $31.60 | +0.11 | +0.3% | $31.50 | $31.70 | $31.21 | 425,982 | |
| $31.49 | -0.16 | -0.5% | $31.61 | $31.69 | $31.30 | 498,891 | |
| $31.65 | -0.24 | -0.8% | $31.90 | $32.01 | $31.65 | 442,317 | |
| $31.89 | +0.20 | +0.6% | $31.83 | $32.04 | $31.70 | 603,524 | |
| $31.69 | +0.20 | +0.6% | $31.49 | $31.78 | $31.36 | 484,830 | |
| $31.49 | -0.16 | -0.5% | $31.56 | $31.56 | $31.30 | 769,760 | |
| $31.65 | +0.07 | +0.2% | $31.68 | $31.80 | $31.50 | 255,240 | |
| $31.58 | +0.14 | +0.4% | $31.50 | $31.74 | $31.25 | 545,248 | |
| $31.44 | -0.95 | -2.9% | $32.39 | $32.39 | $31.35 | 595,251 | |
| $32.39 | +0.25 | +0.8% | $32.12 | $32.64 | $31.99 | 565,689 | |
| $32.14 | +0.20 | +0.6% | $31.98 | $32.23 | $31.97 | 554,880 | |
| $31.94 | -0.19 | -0.6% | $32.04 | $32.22 | $31.71 | 645,109 | |
| $32.13 | -0.07 | -0.2% | $32.28 | $32.31 | $31.92 | 361,827 | |
| $32.20 | -0.71 | -2.2% | $32.75 | $32.78 | $32.20 | 383,926 | |
| $32.91 | +0.11 | +0.3% | $32.75 | $33.02 | $32.63 | 203,771 | |
| $32.80 | +0.03 | +0.1% | $32.87 | $32.93 | $32.58 | 244,175 | |
| $32.77 | +0.32 | +1.0% | $32.43 | $33.15 | $32.43 | 419,338 | |
| $32.45 | -0.15 | -0.5% | $32.50 | $32.75 | $32.20 | 497,066 | |
| $32.60 | -0.73 | -2.2% | $33.13 | $33.13 | $32.48 | 717,983 | |
| $33.33 | +0.01 | 0.0% | $33.32 | $33.47 | $33.11 | 331,472 | |
| $33.32 | -0.42 | -1.2% | $33.67 | $33.70 | $33.23 | 375,514 | |
| $33.74 | -0.12 | -0.4% | $33.78 | $34.10 | $33.72 | 383,608 | |
| $33.86 | -0.48 | -1.4% | $34.30 | $34.30 | $33.74 | 303,549 | |
| $34.34 | +0.21 | +0.6% | $34.14 | $34.38 | $33.94 | 302,169 | |
| $34.13 | 0.00 | 0.0% | $34.10 | $34.27 | $33.88 | 354,415 | |
| $34.13 | -0.14 | -0.4% | $34.31 | $34.50 | $34.00 | 459,034 | |
| $34.27 | +0.57 | +1.7% | $33.74 | $34.42 | $33.74 | 576,367 | |
| $33.70 | +0.10 | +0.3% | $33.59 | $33.83 | $33.59 | 309,962 | |
| $33.60 | -0.17 | -0.5% | $33.78 | $33.83 | $33.45 | 319,756 | |
| $33.77 | -0.06 | -0.2% | $33.88 | $33.90 | $33.65 | 423,543 | |
| $33.83 | +0.13 | +0.4% | $33.72 | $34.05 | $33.66 | 612,545 | |
| $33.70 | -0.05 | -0.1% | $33.75 | $33.75 | $33.38 | 660,860 | |
| $33.75 | +0.03 | +0.1% | $33.77 | $34.02 | $33.54 | 503,080 | |
| $33.72 | -0.53 | -1.5% | $34.24 | $34.25 | $33.43 | 515,995 | |
| $34.25 | -0.06 | -0.2% | $34.25 | $34.50 | $33.77 | 690,431 | |
| $34.31 | -0.51 | -1.5% | $34.98 | $35.05 | $34.13 | 537,661 | |
| $34.82 | +0.08 | +0.2% | $34.90 | $35.01 | $34.54 | 314,937 | |
| $34.74 | +0.08 | +0.2% | $34.64 | $35.00 | $34.58 | 354,190 | |
| $34.66 | -0.35 | -1.0% | $34.75 | $34.77 | $34.50 | 548,243 | |
| $35.01 | -0.38 | -1.1% | $35.20 | $35.40 | $34.58 | 420,446 | |
| $35.39 | +0.46 | +1.3% | $34.89 | $35.58 | $34.72 | 441,233 | |
| $34.93 | +0.57 | +1.7% | $34.47 | $35.02 | $34.43 | 325,470 | |
| $34.36 | -0.66 | -1.9% | $35.05 | $35.26 | $34.25 | 606,519 | |
| $35.02 | +0.38 | +1.1% | $34.75 | $35.08 | $34.71 | 345,941 | |
| $34.64 | -0.50 | -1.4% | $35.23 | $35.24 | $34.58 | 334,691 |
- Ticker
- Tradegate:0OJ
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 15, 2026
CAPREIT Announces October 2026 Distribution
Latest earnings call · Aug 7, 2026
Canadian Apartment Properties Real Estate Investment Trust (TSX:CAR.UN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 7, 2026
Q2 2026 Earnings Presentation
Earnings · 16 slides
Calls
Upcoming
Canadian Apartment Properties Real Estate Investment Trust (TSX:CAR.UN) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 8:00 AM ET
Register
Replays
Canadian Apartment Properties Real Estate Investment Trust (TSX:CAR.UN) Q2 2026 Earnings Call
Fri, Aug 07, 2026 · 9:00 AM ET
Watch TranscriptCanadian Apartment Properties Real Estate Investment Trust (TSX:CAR.UN) Q1 2026 Earnings Call
Fri, May 08, 2026 · 9:00 AM ET
Watch TranscriptCanadian Apartment Properties Real Estate Investment Trust (TSX:CAR.UN) Q4 2025 Earnings Call
Fri, Feb 13, 2026 · 9:00 AM ET
Watch Transcript
Latest news
CAPREIT Announces October 2026 Distribution
Oct 15, 2026
Closed $31.52 (-0.5%) on Oct 16, 2026
CAPREIT Announces Timing of Third Quarter 2026 Results & Conference Call
Oct 7, 2026
Closed $31.36 (+0.9%) on Oct 8, 2026
CAPREIT Announces September 2026 Distribution
Sep 15, 2026
Closed $31.58 (+0.4%) on Sep 16, 2026
CAPREIT Announces Appointment of James Lawrence as Chief Operating Officer
Aug 26, 2026
Closed $33.74 (-0.4%) on Aug 26, 2026
CAPREIT Announces August 2026 Distribution
Aug 17, 2026
Closed $33.70 (+0.3%) on Aug 18, 2026
CAPREIT Reports Second Quarter 2026 Results
Aug 6, 2026
Closed $34.25 (-0.2%) on Aug 7, 2026
CAPREIT Announces July 2026 Distribution
Jul 15, 2026
Closed $35.45 (+0.6%) on Jul 16, 2026
CAPREIT Announces Timing of Second Quarter 2026 Results & Conference Call
Jul 6, 2026
Closed $35.81 (+0.1%) on Jul 7, 2026
CAPREIT Announces June 2026 Distribution
Jun 15, 2026
Closed $35.08 (-0.9%) on Jun 16, 2026
2026 Annual Meeting of Unitholders
Jun 2, 2026
Closed $34.11 (-0.4%) on Jun 3, 2026
All Canadian Apartment Properties Real Estate Investment Trust news
Decks
Q2 2026 Earnings Presentation
Earnings · 16 slides · Aug 7, 2026
Shareholder Meeting (June 2026)
Shareholder meeting · 17 slides · Jun 2, 2026
Q1 2026 Earnings Presentation
Earnings · 14 slides · May 8, 2026
Q4 2025 Earnings Presentation
Earnings · 19 slides · Feb 13, 2026
Canadian Apartment Properties Real Estate Investment Trust on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 32 in the last 12 months · 84 in all · newest Oct 15, 2026 · oldest 2010
- Calls
- 20 calls with a replay · 20 with a transcript · latest Aug 7, 2026
- Decks
- 6 decks · latest Aug 7, 2026
Where Canadian Apartment Properties Real Estate Investment Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CAR.UN · Home listing | TSX | Canada | CAD |
| OTC:CDPYF | OTC | United States | USD |
| Cboe Canada:CAR.UN | Cboe Canada | Canada | CAD |
| LS Exchange:602282 | LS Exchange | Germany | EUR |
| Lang & Schwarz:602282 | Lang & Schwarz | Germany | EUR |
| BMV:CARUNN | BMV | Mexico | MXN |
| gettex:0OJ | gettex | Germany | EUR |
| Frankfurt:0OJ | Frankfurt | Germany | EUR |
| BIVA:CARUNN | BIVA | Mexico | MXN |
| Dusseldorf:0OJ | Dusseldorf | Germany | EUR |
| Tradegate:0OJ · This page | Tradegate | Germany | EUR |
| Hanover:0OJ | Hanover | Germany | EUR |
| Munich:0OJ | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Canadian Apartment Properties Real Estate Investment Trust.