Stock listing
Tradegate:0OE Orion S.A. Aktie
German listing (Tradegate) of Orion S.A. · home listing NYSE:OEC
Follow Orion S.A. into a list and get an email when it puts out news.
Home listing price · NYSE:OEC
$5.60 USD +0.06 (+1.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:OEC
- Day range
- $5.43 – $5.60 USDOct 30, 2026
- Volume
- 280,576 sharesOct 30, 2026
- Market cap
- $315.8M USDAt the close on Oct 30, 2026 · price × 56.39M shares outstanding
- 52-week range
- $4.35 – $8.64 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.54M USDMedian day 394,544 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:OEC · Home | $5.60 USD | +0.06 (+1.1%) | 280,576 | $5.53 | $5.60 | $5.43 | $5.54 | Close on Oct 30, 2026 |
| Frankfurt:0OE | €4.64 EUR | +0.02 (+0.4%) | — | €4.50 | €4.64 | €4.50 | €4.62 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:OEC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.60 | +0.06 | +1.1% | $5.53 | $5.60 | $5.43 | 280,576 | |
| $5.54 | +0.07 | +1.3% | $5.50 | $5.555 | $5.39 | 403,920 | |
| $5.47 | +0.06 | +1.1% | $5.41 | $5.47 | $5.305 | 522,782 | |
| $5.41 | +0.04 | +0.7% | $5.37 | $5.46 | $5.33 | 471,234 | |
| $5.37 | -0.08 | -1.5% | $5.56 | $5.615 | $5.315 | 321,703 | |
| $5.45 | +0.05 | +0.9% | $5.47 | $5.48 | $5.22 | 424,300 | |
| $5.40 | +0.13 | +2.5% | $5.25 | $5.40 | $5.185 | 361,600 | |
| $5.27 | -0.07 | -1.3% | $5.47 | $5.47 | $5.065 | 566,400 | |
| $5.34 | -0.02 | -0.4% | $5.34 | $5.50 | $5.29 | 565,400 | |
| $5.36 | +0.02 | +0.4% | $5.32 | $5.41 | $5.245 | 490,100 | |
| $5.34 | -0.26 | -4.6% | $5.74 | $5.74 | $5.32 | 374,400 | |
| $5.60 | -0.08 | -1.4% | $5.68 | $5.70 | $5.55 | 375,500 | |
| $5.68 | -0.08 | -1.4% | $5.68 | $5.74 | $5.56 | 363,400 | |
| $5.76 | +0.11 | +1.9% | $5.70 | $5.79 | $5.47 | 491,000 | |
| $5.65 | -0.12 | -2.1% | $5.74 | $5.80 | $5.64 | 294,200 | |
| $5.77 | -0.05 | -0.9% | $5.80 | $5.85 | $5.64 | 296,200 | |
| $5.82 | +0.10 | +1.7% | $5.72 | $5.845 | $5.68 | 421,800 | |
| $5.72 | 0.00 | 0.0% | $5.67 | $5.815 | $5.65 | 398,200 | |
| $5.72 | -0.13 | -2.2% | $5.92 | $5.98 | $5.69 | 247,800 | |
| $5.85 | +0.06 | +1.0% | $5.73 | $6.00 | $5.63 | 503,800 | |
| $5.79 | +0.15 | +2.7% | $5.72 | $5.952 | $5.675 | 323,600 | |
| $5.64 | +0.02 | +0.4% | $5.62 | $5.74 | $5.36 | 440,100 | |
| $5.62 | -0.19 | -3.3% | $5.81 | $5.83 | $5.52 | 660,000 | |
| $5.81 | -0.06 | -1.0% | $5.90 | $5.90 | $5.76 | 385,300 | |
| $5.87 | -0.02 | -0.3% | $5.88 | $5.925 | $5.66 | 400,400 | |
| $5.89 | -0.13 | -2.2% | $5.95 | $6.02 | $5.75 | 446,600 | |
| $6.02 | +0.01 | +0.2% | $6.02 | $6.10 | $5.95 | 472,800 | |
| $6.01 | -0.05 | -0.8% | $6.04 | $6.13 | $5.93 | 345,800 | |
| $6.06 | +0.13 | +2.2% | $6.01 | $6.24 | $5.97 | 503,500 | |
| $5.93 | +0.20 | +3.5% | $5.77 | $5.94 | $5.595 | 383,600 | |
| $5.73 | -0.10 | -1.7% | $5.76 | $5.79 | $5.64 | 1,071,400 | |
| $5.83 | +0.08 | +1.4% | $5.81 | $5.88 | $5.69 | 399,600 | |
| $5.75 | -0.06 | -1.0% | $5.85 | $5.96 | $5.67 | 332,800 | |
| $5.81 | -0.08 | -1.4% | $5.80 | $5.86 | $5.76 | 396,700 | |
| $5.89 | +0.09 | +1.6% | $5.81 | $5.975 | $5.68 | 390,200 | |
| $5.80 | +0.01 | +0.2% | $5.85 | $5.85 | $5.68 | 354,500 | |
| $5.79 | +0.02 | +0.3% | $5.74 | $5.815 | $5.67 | 297,800 | |
| $5.77 | -0.28 | -4.6% | $6.00 | $6.12 | $5.65 | 358,000 | |
| $6.05 | -0.04 | -0.7% | $6.11 | $6.31 | $5.90 | 331,400 | |
| $6.09 | +0.12 | +2.0% | $5.85 | $6.10 | $5.81 | 299,300 | |
| $5.97 | -0.20 | -3.2% | $6.28 | $6.335 | $5.91 | 257,100 | |
| $6.17 | +0.30 | +5.1% | $5.96 | $6.29 | $5.89 | 312,300 | |
| $5.87 | -0.37 | -5.9% | $6.21 | $6.24 | $5.84 | 431,000 | |
| $6.24 | -0.10 | -1.6% | $6.41 | $6.51 | $6.18 | 354,800 | |
| $6.34 | +0.07 | +1.1% | $6.35 | $6.56 | $6.24 | 472,700 | |
| $6.27 | +0.10 | +1.6% | $6.17 | $6.285 | $6.085 | 435,300 | |
| $6.17 | +0.20 | +3.4% | $5.99 | $6.225 | $5.89 | 541,400 | |
| $5.97 | -0.05 | -0.8% | $6.01 | $6.02 | $5.87 | 392,388 | |
| $6.02 | -0.10 | -1.6% | $6.16 | $6.25 | $5.98 | 413,747 | |
| $6.12 | +0.03 | +0.5% | $6.12 | $6.15 | $6.00 | 701,400 | |
| $6.09 | +0.02 | +0.3% | $6.10 | $6.175 | $5.92 | 390,300 | |
| $6.07 | 0.00 | 0.0% | $6.23 | $6.39 | $6.05 | 379,800 | |
| $6.07 | -0.16 | -2.6% | $6.30 | $6.30 | $6.03 | 375,800 | |
| $6.23 | -0.21 | -3.3% | $6.41 | $6.56 | $6.12 | 348,500 | |
| $6.44 | +0.07 | +1.1% | $6.35 | $6.505 | $6.32 | 322,300 | |
| $6.37 | -0.07 | -1.1% | $6.36 | $6.52 | $6.34 | 437,400 | |
| $6.44 | -0.23 | -3.4% | $6.75 | $6.75 | $6.39 | 378,400 | |
| $6.67 | -0.21 | -3.1% | $6.95 | $7.155 | $6.62 | 495,100 | |
| $6.88 | -0.36 | -5.0% | $7.23 | $7.26 | $6.83 | 346,600 | |
| $7.24 | -0.36 | -4.7% | $7.34 | $7.485 | $6.618 | 560,200 | |
| $7.60 | +1.04 | +15.9% | $7.23 | $8.24 | $6.88 | 811,200 | |
| $6.56 | -0.10 | -1.5% | $6.53 | $6.69 | $6.25 | 468,800 | |
| $6.66 | -0.17 | -2.5% | $6.83 | $6.83 | $6.525 | 447,800 | |
| $6.83 | +0.08 | +1.2% | $6.125 | $6.94 | $6.125 | 404,600 | |
| $6.75 | -0.01 | -0.1% | $6.66 | $6.77 | $6.41 | 337,800 | |
| $6.76 | -0.39 | -5.5% | $7.15 | $7.15 | $6.67 | 376,800 |
- Ticker
- Tradegate:0OE
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2026
Orion S.A. to Participate in Upcoming Investor Conferences
Latest earnings call · Aug 6, 2026
Orion (NYSE:OEC) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 24 slides
Calls
Replays
Orion (NYSE:OEC) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 8:30 AM ET
Watch TranscriptOrion (NYSE:OEC) Q1 2026 Earnings Call
Thu, May 07, 2026 · 8:30 AM ET
Watch TranscriptOrion (NYSE:OEC) Q4 2025 Earnings Call
Tue, Feb 17, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Orion S.A. to Participate in Upcoming Investor Conferences
Oct 22, 2026
Closed $5.45 (+0.9%) on Oct 23, 2026
Orion S.A. Announces Third Quarter 2026 Earnings Release Date and Conference Call Information
Oct 15, 2026
Closed $5.34 (-4.6%) on Oct 16, 2026
Orion S.A. Launches PRINTEX® chroma 450 BEADS for Polymers Market
Oct 13, 2026
Closed $5.76 (+1.9%) on Oct 13, 2026
Orion S.A.’s Plant in France Earns IATF Certification
Sep 16, 2026
Closed $5.75 (-1.0%) on Sep 16, 2026
Orion S.A. Reports Second Quarter Earnings
Aug 5, 2026
Closed $7.60 (+15.9%) on Aug 6, 2026
Orion S.A. Announces Second Quarter 2026 Earnings Release Date and Conference Call Information
Jul 15, 2026
Closed $6.67 (+5.0%) on Jul 16, 2026
Orion S.A. Launches Circular Carbon Black Production in China
Jun 4, 2026
Closed $7.18 (-1.4%) on Jun 4, 2026
Orion S.A.’s Sustainability Report Highlights Role in Electrification, Circular Economy
May 28, 2026
Closed $7.64 (-0.7%) on May 29, 2026
Orion S.A. Reports First Quarter Earnings; Increases Full Year 2026 Adjusted EBITDA Outlook
May 6, 2026
Closed $7.16 (-12.7%) on May 7, 2026
Orion S.A. Announces First Quarter 2026 Earnings Release Date and Conference Call Information
Apr 15, 2026
Closed $6.89 (+2.7%) on Apr 16, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 24 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 24 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 27 slides · Feb 17, 2026
Q3 2025 Earnings Presentation
Earnings · 24 slides · Nov 5, 2025
Orion S.A. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 21 in the last 12 months · 36 in all · newest Oct 22, 2026 · oldest 2025
- Calls
- 24 calls with a replay · 24 with a transcript · latest Aug 6, 2026
- Decks
- 22 decks · latest Aug 6, 2026
Where Orion S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:OEC · Home listing | NYSE | United States | USD |
| LS Exchange:A1183M | LS Exchange | Germany | EUR |
| Dusseldorf:0OE | Dusseldorf | Germany | EUR |
| Frankfurt:0OE | Frankfurt | Germany | EUR |
| Lang & Schwarz:A1183M | Lang & Schwarz | Germany | EUR |
| Tradegate:0OE · This page | Tradegate | Germany | EUR |
| Munich:0OE | Munich | Germany | EUR |
| BOATS:OEC | BOATS | United States | USD |
| Hamburg:0OE | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Orion S.A.