Stock listing
Tradegate:0G31 Vizsla Silver Corp. Aktie
German listing (Tradegate) of Vizsla Silver Corp. · home listing TSX:VZLA
Follow Vizsla Silver Corp. into a list and get an email when it puts out news.
Home listing price · TSX:VZLA
$4.73 CAD +0.14 (+3.1%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:VZLA
- Day range
- $4.60 – $4.75 CADOct 21, 2026
- Volume
- 880,055 sharesOct 21, 2026
- Market cap
- $1.68B CADAt the close on Oct 21, 2026 · price × 355.1M shares outstanding
- 52-week range
- $4.03 – $9.82 CADLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:VZLA · Home | $4.73 CAD | +0.14 (+3.1%) | 880,055 | $4.61 | $4.75 | $4.595 | $4.59 | Close on Oct 21, 2026 |
| NYSE American:VZLA | $3.36 USD | +0.16 (+5.0%) | 3,284,002 | $3.30 | $3.38 | $3.26 | $3.20 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSX:VZLA · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.73 | +0.14 | +3.1% | $4.61 | $4.75 | $4.595 | 880,055 | |
| $4.59 | +0.06 | +1.3% | $4.46 | $4.675 | $4.40 | 553,652 | |
| $4.53 | -0.06 | -1.3% | $4.60 | $4.60 | $4.475 | 612,372 | |
| $4.59 | -0.11 | -2.3% | $4.67 | $4.77 | $4.54 | 548,652 | |
| $4.70 | +0.18 | +4.0% | $4.56 | $4.71 | $4.50 | 683,000 | |
| $4.52 | -0.27 | -5.6% | $4.69 | $4.69 | $4.45 | 881,700 | |
| $4.79 | -0.28 | -5.5% | $5.04 | $5.04 | $4.74 | 596,900 | |
| $5.07 | +0.13 | +2.6% | $5.03 | $5.17 | $4.995 | 704,300 | |
| $4.94 | +0.06 | +1.2% | $4.86 | $4.97 | $4.845 | 828,900 | |
| $4.88 | -0.13 | -2.6% | $4.85 | $4.92 | $4.73 | 990,800 | |
| $5.01 | +0.01 | +0.2% | $5.00 | $5.06 | $4.88 | 605,900 | |
| $5.00 | -0.17 | -3.3% | $5.18 | $5.18 | $4.935 | 1,252,400 | |
| $5.17 | -0.15 | -2.8% | $5.46 | $5.46 | $5.15 | 935,000 | |
| $5.32 | -0.08 | -1.5% | $5.40 | $5.46 | $5.26 | 949,700 | |
| $5.40 | -0.08 | -1.5% | $5.50 | $5.50 | $5.325 | 902,300 | |
| $5.48 | +0.05 | +0.9% | $5.44 | $5.49 | $5.34 | 1,073,600 | |
| $5.43 | -0.16 | -2.9% | $5.34 | $5.49 | $5.26 | 906,200 | |
| $5.59 | +0.04 | +0.7% | $5.61 | $5.645 | $5.49 | 470,900 | |
| $5.55 | -0.15 | -2.6% | $5.61 | $5.675 | $5.50 | 759,100 | |
| $5.70 | -0.34 | -5.6% | $5.90 | $5.90 | $5.605 | 630,200 | |
| $6.04 | +0.33 | +5.8% | $5.73 | $6.05 | $5.67 | 862,500 | |
| $5.71 | +0.01 | +0.2% | $5.71 | $5.735 | $5.585 | 401,700 | |
| $5.70 | +0.11 | +2.0% | $5.65 | $5.75 | $5.52 | 1,609,100 | |
| $5.59 | +0.44 | +8.5% | $5.39 | $5.615 | $5.33 | 890,600 | |
| $5.15 | -0.06 | -1.2% | $5.34 | $5.36 | $5.03 | 1,020,300 | |
| $5.21 | -0.06 | -1.1% | $5.29 | $5.30 | $5.045 | 1,062,800 | |
| $5.27 | -0.19 | -3.5% | $5.32 | $5.38 | $5.195 | 768,200 | |
| $5.46 | -0.08 | -1.4% | $5.62 | $5.71 | $5.42 | 704,100 | |
| $5.54 | -0.11 | -1.9% | $5.44 | $5.54 | $5.37 | 1,096,500 | |
| $5.65 | +0.05 | +0.9% | $5.73 | $5.73 | $5.50 | 1,152,800 | |
| $5.60 | +0.06 | +1.1% | $5.55 | $5.74 | $5.54 | 794,900 | |
| $5.54 | -0.20 | -3.5% | $5.59 | $5.635 | $5.465 | 802,200 | |
| $5.74 | +0.01 | +0.2% | $5.90 | $5.91 | $5.64 | 768,400 | |
| $5.73 | +0.38 | +7.1% | $5.52 | $5.785 | $5.52 | 1,139,600 | |
| $5.35 | -0.25 | -4.5% | $5.41 | $5.52 | $5.34 | 733,400 | |
| $5.60 | +0.04 | +0.7% | $5.54 | $5.64 | $5.43 | 5,587,900 | |
| $5.56 | -0.18 | -3.1% | $5.75 | $5.88 | $5.48 | 1,583,300 | |
| $5.74 | +0.18 | +3.2% | $5.57 | $5.75 | $5.57 | 1,348,700 | |
| $5.56 | -0.02 | -0.4% | $5.50 | $5.645 | $5.47 | 548,800 | |
| $5.58 | +0.13 | +2.4% | $5.35 | $5.61 | $5.33 | 1,017,485 | |
| $5.45 | 0.00 | 0.0% | $5.55 | $5.65 | $5.37 | 1,114,909 | |
| $5.45 | +0.09 | +1.7% | $5.50 | $5.52 | $5.335 | 1,829,700 | |
| $5.36 | -0.01 | -0.2% | $5.34 | $5.49 | $5.28 | 1,489,300 | |
| $5.37 | +0.40 | +8.0% | $5.14 | $5.39 | $5.11 | 1,382,700 | |
| $4.97 | -0.09 | -1.8% | $4.94 | $5.03 | $4.87 | 696,600 | |
| $5.06 | -0.15 | -2.9% | $5.21 | $5.225 | $5.00 | 838,600 | |
| $5.21 | 0.00 | 0.0% | $5.25 | $5.41 | $5.19 | 724,600 | |
| $5.21 | -0.08 | -1.5% | $5.20 | $5.25 | $5.13 | 958,700 | |
| $5.29 | -0.04 | -0.8% | $5.47 | $5.47 | $5.27 | 737,300 | |
| $5.33 | -0.09 | -1.7% | $5.38 | $5.39 | $5.25 | 884,396 | |
| $5.42 | +0.22 | +4.2% | $5.21 | $5.47 | $5.17 | 1,455,604 | |
| $5.20 | +0.24 | +4.8% | $5.15 | $5.305 | $5.08 | 1,309,000 | |
| $4.96 | -0.09 | -1.8% | $5.00 | $5.07 | $4.91 | 918,500 | |
| $5.05 | +0.27 | +5.6% | $5.00 | $5.10 | $4.95 | 1,581,300 | |
| $4.78 | +0.40 | +9.1% | $4.62 | $4.875 | $4.62 | 1,231,600 | |
| $4.38 | -0.17 | -3.7% | $4.45 | $4.47 | $4.36 | 557,400 | |
| $4.55 | +0.16 | +3.6% | $4.48 | $4.56 | $4.425 | 482,000 | |
| $4.39 | -0.09 | -2.0% | $4.44 | $4.54 | $4.27 | 568,000 | |
| $4.48 | -0.19 | -4.1% | $4.59 | $4.59 | $4.41 | 628,500 | |
| $4.67 | 0.00 | 0.0% | $4.75 | $4.79 | $4.55 | 609,600 | |
| $4.67 | +0.11 | +2.4% | $4.61 | $4.70 | $4.52 | 1,609,200 | |
| $4.56 | -0.24 | -5.0% | $4.65 | $4.725 | $4.53 | 755,500 | |
| $4.80 | +0.18 | +3.9% | $4.68 | $4.985 | $4.68 | 1,623,100 | |
| $4.62 | +0.20 | +4.5% | $4.58 | $4.70 | $4.545 | 1,352,500 |
- Ticker
- Tradegate:0G31
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 9, 2026
Vizsla Silver announces results of annual general and special meeting
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 46 slides
Latest news
Vizsla Silver announces results of annual general and special meeting
Oct 9, 2026
Closed $5.07 (+2.6%) on Oct 9, 2026
Toronto Stock Exchange, Vizsla Copper Corp., The View from the C-Suite
Aug 25, 2026
Closed $5.58 (+2.4%) on Aug 25, 2026
Vizsla Silver appoints Luis Lazaro as President, Mexico
Aug 6, 2026
Closed $4.96 (-1.8%) on Aug 6, 2026
Vizsla Silver Appoints Luis Lázaro As President, Mexico
Aug 5, 2026
Closed $5.05 (+5.6%) on Aug 5, 2026
Vizsla Silver appoints Luis Lázaro as President, Mexico
Aug 5, 2026
Closed $5.05 (+5.6%) on Aug 5, 2026
Vizsla Silver awards equipment supply agreement for panuco
Jun 16, 2026
Closed $5.18 (+1.8%) on Jun 16, 2026
Vizsla Silver secures working capital facility with Mexican government financial institution for panuco
May 26, 2026
Closed $5.13 (+6.2%) on May 26, 2026
Vizsla Silver appoints Guillermo Hernandez as Vice President, exploration & promotes Jesus Velador to Chief Geologist
May 21, 2026
Closed $4.63 (-0.4%) on May 21, 2026
Vizsla Silver appoints Senior Vice President, technical services
May 19, 2026
Closed $4.50 (-6.4%) on May 19, 2026
Vizsla Silver appoints former senior mexican government mining official as vice president, government relations
May 14, 2026
Closed $5.16 (-2.6%) on May 14, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 46 slides · September 2026
Investor Presentation (May 2026)
Investor deck · 48 slides · May 2026
Investor Presentation (December 2025)
Investor deck · 40 slides · December 2025
Corporate Update (July 2025)
Corporate update · 42 slides · Jul 30, 2025
Vizsla Silver Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 35 in the last 12 months · 246 in all · newest Oct 9, 2026 · oldest 2020
- Decks
- 12 decks · latest September 2026
Where Vizsla Silver Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:VZLA · Home listing | TSX | Canada | CAD |
| NYSE American:VZLA | NYSE American | United States | USD |
| gettex:0G31 | gettex | Germany | EUR |
| Tradegate:0G31 · This page | Tradegate | Germany | EUR |
| LS Exchange:A40EG3 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A40EG3 | Lang & Schwarz | Germany | EUR |
| Cboe Canada:VZLA | Cboe Canada | Canada | CAD |
| Stuttgart:0G31 | Stuttgart | Germany | EUR |
| Frankfurt:0G31 | Frankfurt | Germany | EUR |
| BOATS:VZLA | BOATS | United States | USD |
| Munich:0G31 | Munich | Germany | EUR |
| Dusseldorf:0G31 | Dusseldorf | Germany | EUR |
| Hamburg:0G31 | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Vizsla Silver Corp.