Stock listing
Tradegate:0FY Equillium, Inc. Aktie
German listing (Tradegate) of Equillium, Inc. · home listing NASDAQ:EQ
Follow Equillium, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:EQ
$1.37 USD -0.05 (-3.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:EQ
- Day range
- $1.29 – $1.42 USDOct 30, 2026
- Volume
- 310,513 sharesOct 30, 2026
- Market cap
- $107.4M USDAt the close on Oct 30, 2026 · price × 78.37M shares outstanding
- 52-week range
- $0.756 – $3.54 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.05M USDMedian day 401,950 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:EQ · Home | $1.37 USD | -0.05 (-3.5%) | 310,513 | $1.38 | $1.42 | $1.29 | $1.42 | Close on Oct 30, 2026 |
| LSE:0A4D | $1.312 USD | +0.112 (+9.3%) | 6,478 | $1.27 | $1.345 | $1.27 | $1.20 | Close on Oct 27, 2026 |
| Frankfurt:0FY | €1.16 EUR | +0.04 (+3.6%) | — | €1.19 | €1.19 | €1.16 | €1.12 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:EQ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.37 | -0.05 | -3.5% | $1.38 | $1.42 | $1.29 | 310,513 | |
| $1.42 | 0.00 | 0.0% | $1.39 | $1.48 | $1.39 | 283,928 | |
| $1.42 | +0.06 | +4.4% | $1.40 | $1.43 | $1.36 | 227,331 | |
| $1.36 | +0.11 | +8.8% | $1.26 | $1.39 | $1.23 | 345,656 | |
| $1.25 | +0.02 | +1.6% | $1.20 | $1.25 | $1.17 | 192,853 | |
| $1.23 | -0.04 | -3.1% | $1.25 | $1.294 | $1.18 | 315,632 | |
| $1.27 | -0.15 | -10.6% | $1.40 | $1.42 | $1.23 | 315,473 | |
| $1.42 | +0.04 | +2.9% | $1.40 | $1.51 | $1.385 | 442,539 | |
| $1.38 | +0.14 | +11.3% | $1.25 | $1.43 | $1.24 | 774,543 | |
| $1.24 | +0.05 | +4.2% | $1.22 | $1.291 | $1.16 | 3,192,374 | |
| $1.19 | -0.13 | -9.8% | $1.32 | $1.35 | $1.19 | 466,800 | |
| $1.32 | +0.02 | +1.5% | $1.30 | $1.38 | $1.28 | 510,900 | |
| $1.30 | -0.02 | -1.5% | $1.32 | $1.38 | $1.30 | 263,700 | |
| $1.32 | -0.18 | -12.0% | $1.50 | $1.50 | $1.32 | 397,700 | |
| $1.50 | +0.09 | +6.4% | $1.42 | $1.51 | $1.39 | 383,500 | |
| $1.41 | -0.03 | -2.1% | $1.45 | $1.46 | $1.38 | 522,000 | |
| $1.44 | +0.05 | +3.6% | $1.41 | $1.46 | $1.34 | 645,000 | |
| $1.39 | -0.03 | -2.1% | $1.41 | $1.43 | $1.35 | 343,300 | |
| $1.42 | -0.03 | -2.1% | $1.39 | $1.47 | $1.37 | 393,500 | |
| $1.45 | +0.04 | +2.8% | $1.37 | $1.46 | $1.30 | 793,200 | |
| $1.41 | -0.13 | -8.4% | $1.55 | $1.60 | $1.38 | 933,800 | |
| $1.54 | -0.09 | -5.5% | $1.67 | $1.67 | $1.53 | 529,000 | |
| $1.63 | +0.01 | +0.6% | $1.63 | $1.66 | $1.58 | 3,104,100 | |
| $1.62 | -0.06 | -3.6% | $1.68 | $1.72 | $1.61 | 316,100 | |
| $1.68 | +0.01 | +0.6% | $1.65 | $1.72 | $1.63 | 241,700 | |
| $1.67 | -0.05 | -2.9% | $1.70 | $1.71 | $1.66 | 137,800 | |
| $1.72 | -0.03 | -1.7% | $1.72 | $1.74 | $1.65 | 280,700 | |
| $1.75 | -0.18 | -9.3% | $1.91 | $1.91 | $1.69 | 504,500 | |
| $1.93 | +0.03 | +1.6% | $1.90 | $1.95 | $1.81 | 3,071,700 | |
| $1.90 | -0.02 | -1.0% | $1.98 | $1.98 | $1.85 | 266,500 | |
| $1.92 | +0.03 | +1.6% | $1.89 | $2.00 | $1.86 | 853,500 | |
| $1.89 | +0.03 | +1.6% | $1.90 | $1.95 | $1.80 | 708,000 | |
| $1.86 | -0.19 | -9.3% | $2.05 | $2.06 | $1.85 | 769,700 | |
| $2.05 | -0.05 | -2.4% | $2.09 | $2.09 | $2.01 | 231,500 | |
| $2.10 | -0.01 | -0.5% | $2.10 | $2.15 | $2.06 | 261,500 | |
| $2.11 | -0.31 | -12.8% | $2.46 | $2.46 | $2.11 | 552,200 | |
| $2.42 | -0.14 | -5.5% | $2.54 | $2.69 | $2.41 | 397,300 | |
| $2.56 | +0.15 | +6.2% | $2.41 | $2.56 | $2.33 | 1,085,400 | |
| $2.41 | +0.20 | +9.0% | $2.20 | $2.47 | $2.17 | 597,900 | |
| $2.21 | -0.01 | -0.5% | $2.22 | $2.25 | $2.20 | 225,900 | |
| $2.22 | -0.03 | -1.3% | $2.26 | $2.31 | $2.18 | 152,600 | |
| $2.25 | +0.04 | +1.8% | $2.20 | $2.31 | $2.18 | 101,200 | |
| $2.21 | -0.06 | -2.6% | $2.25 | $2.26 | $2.19 | 161,200 | |
| $2.27 | -0.12 | -5.0% | $2.39 | $2.39 | $2.21 | 289,000 | |
| $2.39 | -0.06 | -2.4% | $2.46 | $2.46 | $2.33 | 232,800 | |
| $2.45 | +0.09 | +3.8% | $2.36 | $2.52 | $2.36 | 364,000 | |
| $2.36 | +0.18 | +8.3% | $2.18 | $2.47 | $2.15 | 698,700 | |
| $2.18 | -0.02 | -0.9% | $2.21 | $2.24 | $2.15 | 606,000 | |
| $2.20 | -0.11 | -4.8% | $2.31 | $2.31 | $2.18 | 326,600 | |
| $2.31 | +0.04 | +1.8% | $2.30 | $2.46 | $2.24 | 557,300 | |
| $2.27 | -0.06 | -2.6% | $2.27 | $2.33 | $2.21 | 242,500 | |
| $2.33 | -0.02 | -0.9% | $2.43 | $2.43 | $2.28 | 247,900 | |
| $2.35 | -0.13 | -5.2% | $2.45 | $2.55 | $2.32 | 710,400 | |
| $2.48 | +0.12 | +5.1% | $2.26 | $2.49 | $2.26 | 261,500 | |
| $2.36 | +0.35 | +17.4% | $2.03 | $2.37 | $1.96 | 538,700 | |
| $2.01 | -0.17 | -7.8% | $2.18 | $2.25 | $1.98 | 542,900 | |
| $2.18 | -0.05 | -2.2% | $2.25 | $2.29 | $2.14 | 600,100 | |
| $2.23 | +0.04 | +1.8% | $2.19 | $2.25 | $2.05 | 1,135,900 | |
| $2.19 | +0.08 | +3.8% | $2.09 | $2.23 | $2.02 | 630,200 | |
| $2.11 | -0.01 | -0.5% | $2.14 | $2.17 | $2.08 | 406,200 | |
| $2.12 | -0.07 | -3.2% | $2.18 | $2.23 | $2.10 | 468,600 | |
| $2.19 | -0.07 | -3.1% | $2.29 | $2.32 | $2.17 | 322,300 | |
| $2.26 | +0.06 | +2.7% | $2.23 | $2.32 | $2.17 | 438,600 | |
| $2.20 | 0.00 | 0.0% | $2.19 | $2.34 | $2.15 | 523,600 | |
| $2.20 | -0.12 | -5.2% | $2.31 | $2.37 | $2.18 | 729,000 | |
| $2.32 | +0.04 | +1.8% | $2.29 | $2.39 | $2.22 | 395,300 |
- Ticker
- Tradegate:0FY
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 26, 2026
Equillium Announces First Subject Dosed in Phase 1 Clinical Trial of EQ504
Latest deck · May 27, 2026
Webinar: Insights into the Aryl Hydrocarbon Receptor and miR-124 Axis (May 2026)
Conference · 46 slides
Latest news
Equillium Announces First Subject Dosed in Phase 1 Clinical Trial of EQ504
Oct 26, 2026
Closed $1.25 (+1.6%) on Oct 26, 2026
Equillium Announces Poster Presentation at the 50th Anniversary La Jolla Immunology Conference
Oct 6, 2026
Closed $1.39 (-2.1%) on Oct 7, 2026
Equillium Receives Australian Regulatory Clearance to Initiate First-in-Human Clinical Trial of EQ504
Oct 5, 2026
Closed $1.42 (-2.1%) on Oct 6, 2026
Equillium Announces Poster Presentations at the 7th International AHR Conference
Sep 29, 2026
Closed $1.63 (+0.6%) on Sep 30, 2026
Equillium to Participate in Stifel’s 2026 Virtual Immunology and Inflammation Forum
Sep 16, 2026
Closed $1.86 (-9.3%) on Sep 16, 2026
Equillium Reports Second Quarter 2026 Financial Results and Recent Corporate Highlights
Aug 13, 2026
Closed $2.36 (+17.4%) on Aug 14, 2026
Equillium Reports Inducement Grants under Nasdaq Listing Rule 5635(4)
Jun 3, 2026
Closed $3.11 (+11.5%) on Jun 3, 2026
Equillium to Participate in the 2026 Jefferies Global Healthcare Conference
May 28, 2026
Closed $2.84 (+8.0%) on May 28, 2026
Equillium to Host Virtual Investor Event to Share New Insights into the Aryl Hydrocarbon Receptor (AhR) and miR-124 Axis
May 20, 2026
Closed $2.21 (+7.3%) on May 21, 2026
Equillium Reports First Quarter 2026 Financial Results and Corporate Highlights
May 13, 2026
Closed $2.31 (+1.8%) on May 13, 2026
Financings
Private placement of shares of common stock and pre-funded warrants
Oct 26, 2026
Update: about US$20M · US$0.57 a share
Use of proceeds: Fund currently planned operations into 2029
Decks
Webinar: Insights into the Aryl Hydrocarbon Receptor and miR-124 Axis (May 2026)
Conference · 46 slides · May 27, 2026
Technical Presentation (November 2025)
Technical · 58 slides · Nov 5, 2025
Technical Presentation (March 2025)
Technical · 17 slides · Mar 27, 2025
Corporate Update (October 2024)
Corporate update · 23 slides · Oct 31, 2024
Equillium, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 19 in the last 12 months · 138 in all · newest Oct 26, 2026 · oldest 2019
- Decks
- 20 decks · latest May 27, 2026
Where Equillium, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:EQ · Home listing | NASDAQ | United States | USD |
| LS Exchange:A2N7B3 | LS Exchange | Germany | EUR |
| gettex:0FY | gettex | Germany | EUR |
| BOATS:EQ | BOATS | United States | USD |
| LSE:0A4D | LSE | United Kingdom | USD |
| Lang & Schwarz:A2N7B3 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:0FY | Dusseldorf | Germany | EUR |
| Frankfurt:0FY | Frankfurt | Germany | EUR |
| Munich:0FY | Munich | Germany | EUR |
| Stuttgart:0FY | Stuttgart | Germany | EUR |
| Tradegate:0FY · This page | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Equillium, Inc.