Stock listing
Tradegate:0EB Churchill Resources Inc Aktie
German listing (Tradegate) of Churchill Resources Inc · home listing TSXV:CRI
Follow Churchill Resources Inc into a list and get an email when it puts out news.
Home listing price · TSXV:CRI
$0.015 CAD -0.005 (-25.0%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:CRI
- Day range
- $0.015 – $0.020 CADNov 2, 2026
- Volume
- 880,510 sharesNov 2, 2026
- Market cap
- $4.81M CADAt the close on Nov 2, 2026 · price × 320.7M shares outstanding
- 52-week range
- $0.015 – $0.360 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $5,864 CADMedian day 76,660 shares · 4 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:CRI · Home | $0.015 CAD | -0.005 (-25.0%) | 880,510 | $0.015 | $0.020 | $0.015 | $0.020 | Close on Nov 2, 2026 |
| OTC:CRICF | $0.0038 USD | -0.0517 (-93.2%) | 10,000 | $0.0038 | $0.0038 | $0.0038 | $0.0555 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:CRI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.015 | -0.005 | -25.0% | $0.015 | $0.020 | $0.015 | 880,510 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 107,841 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 624,505 | |
| $0.020 | -0.005 | -20.0% | $0.020 | $0.020 | $0.020 | 44,675 | |
| $0.025 | +0.005 | +25.0% | $0.025 | $0.025 | $0.025 | 112,000 | |
| $0.020 | -0.005 | -20.0% | $0.025 | $0.025 | $0.020 | 225,200 | |
| $0.025 | +0.005 | +25.0% | $0.025 | $0.025 | $0.025 | 207,500 | |
| $0.020 | -0.005 | -20.0% | $0.025 | $0.025 | $0.020 | 22,841 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 17,202 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.020 | 126,204 | |
| $0.025 | -0.005 | -16.7% | $0.030 | $0.030 | $0.025 | 520,010 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 13,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 76,275 | |
| $0.030 | -0.005 | -14.3% | $0.030 | $0.030 | $0.030 | 203,884 | |
| $0.035 | +0.005 | +16.7% | $0.030 | $0.035 | $0.030 | 38,274 | |
| $0.030 | -0.005 | -14.3% | $0.030 | $0.030 | $0.030 | 522,049 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 1,500 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 76,660 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 104,100 | |
| $0.035 | -0.005 | -12.5% | $0.040 | $0.040 | $0.035 | 447,000 | |
| $0.040 | +0.005 | +14.3% | $0.045 | $0.045 | $0.040 | 11,334 | |
| $0.035 | -0.005 | -12.5% | $0.045 | $0.045 | $0.035 | 340,500 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 347,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 94,200 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 221,091 | |
| $0.040 | -0.005 | -11.1% | $0.045 | $0.045 | $0.035 | 363,305 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 18,000 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 9,266 | |
| $0.045 | 0.000 | 0.0% | $0.050 | $0.050 | $0.045 | 212,579 | |
| $0.045 | -0.005 | -10.0% | $0.045 | $0.045 | $0.045 | 1,000 | |
| $0.050 | +0.005 | +11.1% | $0.050 | $0.050 | $0.050 | 266,000 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 37,388 | |
| $0.045 | 0.000 | 0.0% | $0.050 | $0.050 | $0.045 | 25,400 | |
| $0.045 | -0.005 | -10.0% | $0.045 | $0.045 | $0.040 | 39,000 | |
| $0.050 | 0.000 | 0.0% | $0.045 | $0.050 | $0.045 | 24,444 | |
| $0.050 | +0.005 | +11.1% | $0.050 | $0.050 | $0.050 | 5,396 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 50,004 | |
| $0.045 | -0.005 | -10.0% | $0.045 | $0.045 | $0.040 | 456,216 | |
| $0.050 | -0.005 | -9.1% | $0.055 | $0.055 | $0.050 | 680,409 | |
| $0.055 | -0.005 | -8.3% | $0.060 | $0.060 | $0.055 | 76,584 | |
| $0.060 | +0.010 | +20.0% | $0.060 | $0.060 | $0.055 | 197,710 | |
| $0.050 | -0.005 | -9.1% | $0.050 | $0.055 | $0.050 | 45,339 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 5,160 | |
| $0.055 | 0.000 | 0.0% | $0.050 | $0.055 | $0.050 | 82,533 | |
| $0.055 | -0.005 | -8.3% | $0.055 | $0.058 | $0.055 | 204,938 | |
| $0.060 | +0.005 | +9.1% | $0.055 | $0.060 | $0.050 | 443,072 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.060 | $0.055 | 93,138 | |
| $0.055 | +0.005 | +10.0% | $0.050 | $0.055 | $0.050 | 254,444 | |
| $0.050 | +0.005 | +11.1% | $0.045 | $0.050 | $0.045 | 150,600 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 1,112 | |
| $0.045 | -0.005 | -10.0% | $0.045 | $0.045 | $0.045 | 94,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 335,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | +0.005 | +11.1% | $0.050 | $0.050 | $0.050 | 3,500 | |
| $0.045 | -0.005 | -10.0% | $0.050 | $0.050 | $0.045 | 205,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 15,000 | |
| $0.050 | +0.005 | +11.1% | $0.050 | $0.050 | $0.050 | 1,200 | |
| $0.045 | -0.005 | -10.0% | $0.045 | $0.045 | $0.045 | 1,500 | |
| $0.050 | +0.010 | +25.0% | $0.040 | $0.050 | $0.040 | 50,569 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 35,800 |
- Ticker
- Tradegate:0EB
- Asset type
- Stock
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Aug 28, 2026
Churchill Intersects 19.23% Antimony over 1.40 Metres at Frost Cove North and at PC Pond Expands Vein Swarm and Intersects New Prospect Grading 0.78% Copper with 61.2 g/t Silver over 6.22 Metres on the Black Raven Project, Central Newfoundland
Latest deck · December 2025
Investor Presentation (December 2025)
Investor deck · 27 slides
Latest news
Churchill Intersects 19.23% Antimony over 1.40 Metres at Frost Cove North and at PC Pond Expands Vein Swarm and Intersects New Prospect Grading 0.78% Copper with 61.2 g/t Silver over 6.22 Metres on the Black Raven Project, Central Newfoundland
Aug 28, 2026
Closed $0.06 (+20.0%) on Aug 31, 2026
Churchill Provides Update to Previously Disclosed Frost Cove Results
May 22, 2026
Closed $0.10 (-20.0%) on May 22, 2026
Churchill Resources Announces Executive Leadership Transition to Accelerate Strategic Growth
May 5, 2026
Closed $0.155 (+29.2%) on May 5, 2026
Churchill Announces TSXV Approval of Golden Baie Option Agreement
Mar 27, 2026
Closed $0.105 (+5.0%) on Mar 30, 2026
Churchill Consolidates High-Grade Gold-Antimony Footprint in Central Newfoundland; Enters Option for 100% of Golden Baie
Mar 23, 2026
Closed $0.13 (+30.0%) on Mar 23, 2026
Churchill Intersects 7.25% Antimony over 1.98m Near Southern Shaft along 800m Strike at Frost Cove; Second New Polymetallic System Discovered
Mar 18, 2026
Closed $0.10 (0.0%) on Mar 18, 2026
Churchill Discovers 20 Gold-Silver-Molybdenum-Lead-Zinc Veins Within a 150m Wide Swarm at Pomley Cove Pond, Black Raven Property
Feb 25, 2026
Closed $0.135 (+3.8%) on Feb 25, 2026
Churchill Resources Consolidates High-Grade Gold-Antimony Footprint in Central Newfoundland; Enters LOI For 100% Of Golden Baie
Feb 17, 2026
Closed $0.15 (+7.1%) on Feb 17, 2026
Churchill Intersects High Tenor Antimony and Discovers a Significant New Gold-Silver System at Black Raven, Central Newfoundland
Jan 5, 2026
Closed $0.165 (-36.5%) on Jan 5, 2026
Churchill Reports Progress on Antimony-Gold Evaluation Program; Trenching and Drilling Assay Results Expected Imminently
Nov 26, 2025
Closed $0.27 (-1.8%) on Nov 26, 2025
Decks
Investor Presentation (December 2025)
Investor deck · 27 slides · December 2025
Churchill Resources Inc on 6ix
- News releases
- 11 in the last 12 months · 90 in all · newest Aug 28, 2026 · oldest 2007
- Decks
- 1 deck · latest December 2025
Where Churchill Resources Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:CRI · Home listing | TSXV | Canada | CAD |
| OTC:CRICF | OTC | United States | USD |
| Cboe Canada:CRI | Cboe Canada | Canada | CAD |
| Tradegate:0EB · This page | Tradegate | Germany | EUR |
| Frankfurt:0EB | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Churchill Resources Inc.