Stock listing
Tradegate:0DPS Dexus Aktie
German listing (Tradegate) of Dexus · home listing ASX:DXS
Follow Dexus into a list and get an email when it puts out news.
Home listing price · ASX:DXS
$5.74 AUD -0.04 (-0.7%)
Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:DXS
- Day range
- $5.66 – $5.77 AUDOct 27, 2026
- Volume
- 3.09M sharesOct 27, 2026
- Market cap
- $6.13B AUDAt the close on Oct 27, 2026 · price × 1.07B shares outstanding
- 52-week range
- $5.30 – $7.73 AUDLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:DXS · Home | $5.74 AUD | -0.04 (-0.7%) | 3,089,315 | $5.74 | $5.77 | $5.66 | $5.78 | Close on Oct 27, 2026 |
| OTC:DEXSF | $4.075 USD | +0.17 (+4.4%) | 1,413 | $4.075 | $4.075 | $4.075 | $3.905 | Close on Oct 27, 2026 |
| Frankfurt:0DPS | €3.57 EUR | -0.044 (-1.2%) | — | €3.57 | €3.57 | €3.57 | €3.614 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · ASX:DXS · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.74 | -0.04 | -0.7% | $5.74 | $5.77 | $5.66 | 3,089,315 | |
| $5.78 | +0.03 | +0.5% | $5.72 | $5.80 | $5.67 | 3,962,968 | |
| $5.75 | +0.08 | +1.4% | $5.72 | $5.81 | $5.705 | 2,611,612 | |
| $5.67 | +0.06 | +1.1% | $5.67 | $5.69 | $5.54 | 2,540,200 | |
| $5.61 | -0.01 | -0.2% | $5.66 | $5.72 | $5.595 | 3,206,663 | |
| $5.62 | +0.01 | +0.2% | $5.58 | $5.65 | $5.56 | 2,817,521 | |
| $5.61 | -0.08 | -1.4% | $5.70 | $5.76 | $5.61 | 4,273,481 | |
| $5.69 | +0.02 | +0.4% | $5.72 | $5.725 | $5.635 | 3,066,788 | |
| $5.67 | +0.06 | +1.1% | $5.52 | $5.67 | $5.50 | 4,655,295 | |
| $5.61 | -0.10 | -1.8% | $5.70 | $5.72 | $5.60 | 1,387,332 | |
| $5.71 | +0.04 | +0.7% | $5.68 | $5.71 | $5.61 | 2,222,819 | |
| $5.67 | -0.02 | -0.4% | $5.70 | $5.72 | $5.63 | 2,171,587 | |
| $5.69 | +0.05 | +0.9% | $5.67 | $5.72 | $5.66 | 2,158,662 | |
| $5.64 | +0.01 | +0.2% | $5.58 | $5.72 | $5.58 | 2,174,008 | |
| $5.63 | +0.06 | +1.1% | $5.57 | $5.64 | $5.53 | 4,763,001 | |
| $5.57 | +0.11 | +2.0% | $5.46 | $5.62 | $5.45 | 2,833,941 | |
| $5.46 | -0.10 | -1.8% | $5.58 | $5.58 | $5.46 | 1,463,643 | |
| $5.56 | -0.02 | -0.4% | $5.58 | $5.61 | $5.55 | 1,939,316 | |
| $5.58 | -0.16 | -2.8% | $5.69 | $5.73 | $5.56 | 2,142,136 | |
| $5.74 | +0.18 | +3.2% | $5.51 | $5.80 | $5.51 | 4,828,809 | |
| $5.56 | +0.08 | +1.5% | $5.50 | $5.56 | $5.45 | 2,479,129 | |
| $5.48 | +0.05 | +0.9% | $5.42 | $5.48 | $5.40 | 2,332,451 | |
| $5.43 | -0.06 | -1.1% | $5.47 | $5.51 | $5.39 | 2,091,200 | |
| $5.49 | -0.07 | -1.3% | $5.45 | $5.54 | $5.44 | 3,250,058 | |
| $5.56 | -0.01 | -0.2% | $5.53 | $5.595 | $5.485 | 6,766,511 | |
| $5.57 | +0.03 | +0.5% | $5.54 | $5.58 | $5.53 | 3,004,026 | |
| $5.54 | -0.01 | -0.2% | $5.50 | $5.59 | $5.50 | 1,603,070 | |
| $5.55 | -0.04 | -0.7% | $5.59 | $5.65 | $5.53 | 12,688,310 | |
| $5.59 | +0.06 | +1.1% | $5.61 | $5.65 | $5.52 | 3,960,995 | |
| $5.53 | -0.06 | -1.1% | $5.57 | $5.63 | $5.53 | 3,631,176 | |
| $5.59 | +0.04 | +0.7% | $5.56 | $5.62 | $5.53 | 3,136,497 | |
| $5.55 | +0.01 | +0.2% | $5.55 | $5.62 | $5.53 | 2,680,455 | |
| $5.54 | -0.02 | -0.4% | $5.56 | $5.57 | $5.51 | 2,556,850 | |
| $5.56 | -0.12 | -2.1% | $5.60 | $5.67 | $5.55 | 3,680,220 | |
| $5.68 | -0.13 | -2.2% | $5.80 | $5.80 | $5.66 | 3,680,565 | |
| $5.81 | +0.05 | +0.9% | $5.71 | $5.85 | $5.71 | 3,878,852 | |
| $5.76 | -0.05 | -0.9% | $5.78 | $5.84 | $5.76 | 2,227,880 | |
| $5.81 | +0.06 | +1.0% | $5.75 | $5.84 | $5.72 | 2,963,031 | |
| $5.75 | -0.06 | -1.0% | $5.84 | $5.84 | $5.74 | 2,846,981 | |
| $5.81 | -0.08 | -1.4% | $5.84 | $5.86 | $5.79 | 2,862,731 | |
| $5.89 | +0.11 | +1.9% | $5.77 | $5.89 | $5.75 | 3,803,698 | |
| $5.78 | -0.02 | -0.3% | $5.80 | $5.86 | $5.77 | 5,866,493 | |
| $5.80 | +0.02 | +0.3% | $5.75 | $5.81 | $5.75 | 2,849,781 | |
| $5.78 | -0.04 | -0.7% | $5.79 | $5.83 | $5.73 | 6,559,767 | |
| $5.82 | -0.06 | -1.0% | $5.86 | $5.93 | $5.82 | 4,366,850 | |
| $5.88 | +0.01 | +0.2% | $5.85 | $5.91 | $5.82 | 4,709,025 | |
| $5.87 | +0.13 | +2.3% | $5.71 | $5.87 | $5.71 | 4,059,568 | |
| $5.74 | -0.15 | -2.5% | $5.83 | $5.86 | $5.70 | 6,220,558 | |
| $5.89 | +0.09 | +1.6% | $5.80 | $5.93 | $5.605 | 5,690,896 | |
| $5.80 | +0.04 | +0.7% | $5.78 | $5.81 | $5.74 | 3,626,479 | |
| $5.76 | +0.01 | +0.2% | $5.82 | $5.83 | $5.725 | 3,282,220 | |
| $5.75 | -0.13 | -2.2% | $5.85 | $5.86 | $5.75 | 4,169,311 | |
| $5.88 | -0.08 | -1.3% | $5.97 | $5.98 | $5.86 | 2,146,543 | |
| $5.96 | -0.06 | -1.0% | $6.01 | $6.01 | $5.94 | 3,676,642 | |
| $6.02 | -0.05 | -0.8% | $6.04 | $6.07 | $5.96 | 3,325,032 | |
| $6.07 | +0.01 | +0.2% | $6.08 | $6.095 | $5.975 | 1,802,143 | |
| $6.06 | 0.00 | 0.0% | $6.04 | $6.09 | $6.01 | 1,550,698 | |
| $6.06 | -0.01 | -0.2% | $6.04 | $6.11 | $6.02 | 3,347,296 | |
| $6.07 | +0.01 | +0.2% | $6.06 | $6.145 | $6.04 | 6,304,652 | |
| $6.06 | -0.01 | -0.2% | $6.05 | $6.06 | $5.96 | 4,398,858 | |
| $6.07 | +0.07 | +1.2% | $5.99 | $6.08 | $5.985 | 3,005,889 | |
| $6.00 | +0.01 | +0.2% | $5.98 | $6.03 | $5.94 | 2,299,558 | |
| $5.99 | +0.05 | +0.8% | $5.96 | $6.005 | $5.93 | 3,652,188 | |
| $5.94 | -0.06 | -1.0% | $6.02 | $6.03 | $5.91 | 4,853,658 | |
| $6.00 | +0.13 | +2.2% | $5.92 | $6.02 | $5.87 | 4,259,528 | |
| $5.87 | +0.14 | +2.4% | $5.74 | $5.87 | $5.71 | 2,513,214 | |
| $5.73 | +0.09 | +1.6% | $5.71 | $5.74 | $5.63 | 1,667,723 |
- Ticker
- Tradegate:0DPS
- Asset type
- Stock
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
2026 AGM Chair and Group CEO address
Latest earnings call · Aug 20, 2026
Dexus (ASX:DXS) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Oct 28, 2026
Shareholder Meeting (October 2026)
Shareholder meeting · 38 slides
Calls
Replays
Dexus (ASX:DXS) Q4 2026 Earnings Call
Wed, Aug 19, 2026 · 8:00 PM ET
Watch TranscriptDexus (ASX:DXS) Q2 2026 Earnings Call
Tue, Feb 17, 2026 · 5:30 PM ET
Watch Transcript
Latest news
2026 Financial statements
Aug 19, 2026
Closed $5.89 (+1.6%) on Aug 20, 2026
2026 Annual results presentation
Aug 19, 2026
Closed $5.89 (+1.6%) on Aug 20, 2026
2026 Annual results release
Aug 19, 2026
Closed $5.89 (+1.6%) on Aug 20, 2026
Dexus divests 480 Queen Street, Brisbane
Jul 29, 2026
Closed $5.94 (-1.0%) on Jul 30, 2026
Dexus completes $2 billion divestment program ahead of FY27
Jul 26, 2026
Closed $5.73 (+1.6%) on Jul 27, 2026
Update on APAC matter
Jul 15, 2026
Closed $5.63 (-0.2%) on Jul 15, 2026
Estimated distribution details for 30 June 2026
Jun 22, 2026
Closed $5.72 (-1.0%) on Jun 23, 2026
Update on APAC proceedings
May 29, 2026
Closed $5.61 (-5.4%) on May 29, 2026
Dexus secures $600 million in new institutional capital for flagship fund
Apr 28, 2026
Closed $6.18 (+1.0%) on Apr 29, 2026
Decks
Shareholder Meeting (October 2026)
Shareholder meeting · 38 slides · Oct 28, 2026
Investor Presentation (September 2026)
Investor deck · 26 slides · September 2026
FY2026 Earnings Presentation
Earnings · 71 slides · Aug 20, 2026
HY26 Earnings Presentation
Earnings · 66 slides · Feb 18, 2026
Dexus on 6ix
- News releases
- 20 in the last 12 months · 265 in all · newest Oct 28, 2026 · oldest 2016
- Calls
- 2 calls with a replay · 2 with a transcript · latest Aug 20, 2026
- Decks
- 63 decks · latest Oct 28, 2026
Where Dexus is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:DXS · Home listing | ASX | Australia | AUD |
| LS Exchange:A0NE0F | LS Exchange | Germany | EUR |
| gettex:0DPS | gettex | Germany | EUR |
| OTC:DEXSF | OTC | United States | USD |
| Lang & Schwarz:A0NE0F | Lang & Schwarz | Germany | EUR |
| Frankfurt:0DPS | Frankfurt | Germany | EUR |
| Tradegate:0DPS · This page | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Dexus.