Stock listing

Tradegate:0700 Renegade Gold Inc. Aktie

German listing (Tradegate) of Renegade Gold Inc. · home listing TSXV:RAGE

Follow Renegade Gold Inc. into a list and get an email when it puts out news.

Home listing price · TSXV:RAGE

$0.30 CAD 0.00 (0.0%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:RAGE

Past 3 months -14.3% · daily closes, Jul 6, 2026 – Oct 22, 2026, adjusted for splits

Day range: $0.30 – $0.30 CADOct 22, 2026
Volume: 2,001 sharesOct 22, 2026
Market cap: $12.02M CADAt the close on Oct 22, 2026 · price × 40.07M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:RAGE · Home	$0.30 CAD	0.00 (0.0%)	2,001	$0.30	$0.30	$0.30	$0.30	Close on Oct 22, 2026
Frankfurt:0700	€0.171 EUR	0.000 (0.0%)	—	€0.171	€0.171	€0.171	€0.171	Close on Oct 22, 2026
OTC:RENGF	$0.217 USD	+0.017 (+8.7%)	2,500	$0.217	$0.217	$0.217	$0.200	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSXV:RAGE · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	2,001
Tue, Oct 20	$0.30	-0.005	-1.6%	$0.30	$0.30	$0.30	15,800
Mon, Oct 19	$0.305	-0.015	-4.7%	$0.32	$0.32	$0.30	24,106
Thu, Oct 15	$0.32	-0.04	-11.1%	$0.35	$0.35	$0.32	38,500
Wed, Oct 14	$0.36	+0.005	+1.4%	$0.355	$0.36	$0.355	5,563
Tue, Oct 13	$0.355	-0.015	-4.1%	$0.36	$0.36	$0.355	31,061
Fri, Oct 9	$0.37	+0.01	+2.8%	$0.37	$0.37	$0.37	1,000
Thu, Oct 8	$0.36	-0.01	-2.7%	$0.37	$0.38	$0.36	22,000
Wed, Oct 7	$0.37	0.00	0.0%	$0.40	$0.43	$0.37	29,200
Tue, Oct 6	$0.37	0.00	0.0%	$0.37	$0.37	$0.37	0
Mon, Oct 5	$0.37	-0.01	-2.6%	$0.36	$0.38	$0.36	11,700
Fri, Oct 2	$0.38	+0.03	+8.6%	$0.38	$0.38	$0.38	8,000
Thu, Oct 1	$0.35	-0.01	-2.8%	$0.35	$0.35	$0.35	20,300
Wed, Sep 30	$0.36	+0.02	+5.9%	$0.34	$0.38	$0.34	98,200
Tue, Sep 29	$0.34	0.00	0.0%	$0.34	$0.34	$0.34	0
Mon, Sep 28	$0.34	-0.03	-8.1%	$0.35	$0.35	$0.34	6,200
Fri, Sep 25	$0.37	-0.01	-2.6%	$0.37	$0.37	$0.37	900
Thu, Sep 24	$0.38	0.00	0.0%	$0.38	$0.38	$0.38	0
Wed, Sep 23	$0.38	0.00	0.0%	$0.38	$0.38	$0.38	1,100
Tue, Sep 22	$0.38	0.00	0.0%	$0.38	$0.38	$0.38	0
Mon, Sep 21	$0.38	0.00	0.0%	$0.38	$0.38	$0.38	4,000
Fri, Sep 18	$0.38	0.00	0.0%	$0.38	$0.38	$0.38	0
Thu, Sep 17	$0.38	+0.04	+11.8%	$0.36	$0.38	$0.36	5,000
Wed, Sep 16	$0.34	-0.01	-2.9%	$0.34	$0.35	$0.34	1,700
Tue, Sep 15	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	500
Mon, Sep 14	$0.35	-0.03	-7.9%	$0.39	$0.39	$0.34	15,700
Fri, Sep 11	$0.38	0.00	0.0%	$0.38	$0.38	$0.38	0
Thu, Sep 10	$0.38	0.00	0.0%	$0.38	$0.38	$0.38	0
Wed, Sep 9	$0.38	+0.01	+2.7%	$0.36	$0.38	$0.36	38,000
Tue, Sep 8	$0.37	+0.02	+5.7%	$0.36	$0.37	$0.36	3,100
Fri, Sep 4	$0.35	-0.03	-7.9%	$0.35	$0.35	$0.35	13,300
Thu, Sep 3	$0.38	0.00	0.0%	$0.38	$0.38	$0.38	0
Wed, Sep 2	$0.38	0.00	0.0%	$0.38	$0.38	$0.38	0
Tue, Sep 1	$0.38	0.00	0.0%	$0.38	$0.38	$0.38	0
Mon, Aug 31	$0.38	-0.01	-2.6%	$0.40	$0.40	$0.38	14,000
Fri, Aug 28	$0.39	0.00	0.0%	$0.39	$0.39	$0.39	500
Thu, Aug 27	$0.39	-0.01	-2.5%	$0.40	$0.41	$0.39	13,000
Wed, Aug 26	$0.40	-0.02	-4.8%	$0.41	$0.42	$0.40	23,000
Tue, Aug 25	$0.42	+0.05	+13.5%	$0.38	$0.42	$0.38	25,000
Mon, Aug 24	$0.37	-0.01	-2.6%	$0.37	$0.37	$0.37	1,000
Fri, Aug 21	$0.38	+0.02	+5.6%	$0.37	$0.38	$0.37	17,500
Thu, Aug 20	$0.36	+0.01	+2.9%	$0.36	$0.36	$0.35	9,000
Wed, Aug 19	$0.35	-0.02	-5.4%	$0.36	$0.36	$0.35	9,400
Tue, Aug 18	$0.37	0.00	0.0%	$0.37	$0.37	$0.37	0
Mon, Aug 17	$0.37	-0.01	-2.6%	$0.38	$0.38	$0.36	53,800
Fri, Aug 14	$0.38	-0.02	-5.0%	$0.40	$0.40	$0.36	29,000
Thu, Aug 13	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	5,200
Wed, Aug 12	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	0
Tue, Aug 11	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	0
Mon, Aug 10	$0.40	+0.01	+2.6%	$0.39	$0.40	$0.39	23,700
Fri, Aug 7	$0.39	+0.07	+21.9%	$0.32	$0.43	$0.32	110,700
Thu, Aug 6	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	0
Wed, Aug 5	$0.32	+0.02	+6.7%	$0.31	$0.32	$0.31	19,000
Tue, Aug 4	$0.30	-0.01	-3.2%	$0.30	$0.30	$0.30	10,000
Fri, Jul 31	$0.31	0.00	0.0%	$0.31	$0.31	$0.31	0
Thu, Jul 30	$0.31	0.00	0.0%	$0.31	$0.31	$0.31	11,000
Wed, Jul 29	$0.31	0.00	0.0%	$0.31	$0.31	$0.31	2,700
Tue, Jul 28	$0.31	-0.01	-3.1%	$0.31	$0.31	$0.31	1,400
Mon, Jul 27	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	7,300
Fri, Jul 24	$0.32	0.00	0.0%	$0.33	$0.33	$0.32	15,500
Thu, Jul 23	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	5,000
Wed, Jul 22	$0.32	0.00	0.0%	$0.31	$0.33	$0.31	41,100

Ticker: Tradegate:0700
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: Tradegate
Currency: EUR

What changed lately

Latest news release · Oct 19, 2026
Renegade Gold Channels 16.2 g/t Au over 5.0 m, Including 56.1 g/t Au over 1.4 m at BobJo, Confederation Belt, Red Lake, Canada
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 19 slides

Latest news

Renegade Gold Channels 16.2 g/t Au over 5.0 m, Including 56.1 g/t Au over 1.4 m at BobJo, Confederation Belt, Red Lake, Canada

Oct 19, 2026

Closed $0.305 (-4.7%) on Oct 19, 2026

Renegade Gold Reports High-Grade Mineralization and Visible Gold at Its Belanger Project, Confederation Belt, Red Lake, Ontario, Canada

Oct 5, 2026

Closed $0.37 (-2.6%) on Oct 5, 2026

Renegade Gold Mobilizes Field Crews for Inaugural Confederation Belt Exploration Program

Jun 16, 2026

Renegade Gold Identifies New Priority Targets from Magnetic Survey at Confederation Project, Red Lake

May 19, 2026

Renegade Gold Files NI 43-101 Technical Report for the Rebel Gold Deposit, Red Lake District, Ontario

Apr 1, 2026

Renegade Gold Announces Closing of Debt Settlement

Mar 13, 2026

Renegade Gold Engages Global One Media

Mar 3, 2026

Renegade Gold to Attend 2026 Prospectors & Developers Association of Canada Convention

Feb 27, 2026

Renegade Gold Reports Significant New Mineral Resource Estimate at Red Lake Project, Ontario

Feb 18, 2026

Renegade Gold Expands Red Lake Land Package to More Than 100,000 ha Through Strategic Acquisitions at Confederation

Feb 6, 2026

All Renegade Gold Inc. news

Decks

Investor Presentation (October 2026)
Investor deck · 19 slides · October 2026
Investor Presentation (May 2026)
Investor deck · 20 slides · May 2026

Renegade Gold Inc. on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 17 in the last 12 months · 218 in all · newest Oct 19, 2026 · oldest 2011
Decks: 2 decks · latest October 2026

Where Renegade Gold Inc. is listed

Listing	Exchange	Country	Currency
TSXV:RAGE · Home listing	TSXV	Canada	CAD
Frankfurt:0700	Frankfurt	Germany	EUR
Tradegate:0700 · This page	Tradegate	Germany	EUR
OTC:RENGF	OTC	United States	USD
Lang & Schwarz:A41MZV	Lang & Schwarz	Germany	EUR
LS Exchange:A41MZV	LS Exchange	Germany	EUR
Stuttgart:0700	Stuttgart	Germany	EUR
Munich:0700	Munich	Germany	EUR
Dusseldorf:0700	Dusseldorf	Germany	EUR
Cboe Canada:RAGE	Cboe Canada	Canada	CAD

Tradegate:0700 Renegade Gold Inc. Aktie

Prices by listing

Daily closes

What changed lately

Renegade Gold Channels 16.2 g/t Au over 5.0 m, Including 56.1 g/t Au over 1.4 m at BobJo, Confederation Belt, Red Lake, Canada

Investor Presentation (October 2026)

Latest news

Renegade Gold Channels 16.2 g/t Au over 5.0 m, Including 56.1 g/t Au over 1.4 m at BobJo, Confederation Belt, Red Lake, Canada

Renegade Gold Reports High-Grade Mineralization and Visible Gold at Its Belanger Project, Confederation Belt, Red Lake, Ontario, Canada

Renegade Gold Mobilizes Field Crews for Inaugural Confederation Belt Exploration Program

Renegade Gold Identifies New Priority Targets from Magnetic Survey at Confederation Project, Red Lake

Renegade Gold Files NI 43-101 Technical Report for the Rebel Gold Deposit, Red Lake District, Ontario

Renegade Gold Announces Closing of Debt Settlement

Renegade Gold Engages Global One Media

Renegade Gold to Attend 2026 Prospectors & Developers Association of Canada Convention

Renegade Gold Reports Significant New Mineral Resource Estimate at Red Lake Project, Ontario

Renegade Gold Expands Red Lake Land Package to More Than 100,000 ha Through Strategic Acquisitions at Confederation

Decks

Investor Presentation (October 2026)

Investor Presentation (May 2026)

Renegade Gold Inc. on 6ix

Where Renegade Gold Inc. is listed