Stock listing
Tradegate:03E0 Domestic Metals Corp. Aktie
German listing (Tradegate) of Domestic Metals Corp. · home listing TSXV:DMCU
Follow Domestic Metals Corp. into a list and get an email when it puts out news.
Home listing price · TSXV:DMCU
$0.15 CAD -0.02 (-11.8%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:DMCU
- Day range
- $0.145 – $0.17 CADOct 19, 2026
- Volume
- 117,001 sharesOct 19, 2026
- Market cap
- $10.79M CADAt the close on Oct 19, 2026 · price × 71.92M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:DMCU · Home | $0.15 CAD | -0.02 (-11.8%) | 117,001 | $0.17 | $0.17 | $0.145 | $0.17 | Close on Oct 19, 2026 |
| OTC:DMCUF | $0.116 USD | 0.000 (-0.3%) | 69,000 | $0.120 | $0.120 | $0.107 | $0.117 | Close on Oct 19, 2026 |
| Frankfurt:03E0 | €0.087 EUR | -0.003 (-2.8%) | — | €0.090 | €0.093 | €0.087 | €0.090 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSXV:DMCU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.15 | -0.02 | -11.8% | $0.17 | $0.17 | $0.145 | 117,001 | |
| $0.17 | 0.00 | 0.0% | $0.175 | $0.175 | $0.17 | 33,500 | |
| $0.17 | 0.00 | 0.0% | $0.175 | $0.18 | $0.17 | 13,000 | |
| $0.17 | -0.005 | -2.9% | $0.17 | $0.17 | $0.16 | 188,500 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.175 | $0.175 | 500 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | +0.005 | +2.9% | $0.165 | $0.175 | $0.165 | 97,900 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.165 | 98,500 | |
| $0.17 | -0.01 | -5.6% | $0.185 | $0.185 | $0.17 | 61,500 | |
| $0.18 | 0.00 | 0.0% | $0.185 | $0.19 | $0.18 | 32,500 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 5,500 | |
| $0.18 | -0.005 | -2.7% | $0.195 | $0.20 | $0.18 | 36,800 | |
| $0.185 | -0.01 | -5.1% | $0.19 | $0.19 | $0.18 | 56,500 | |
| $0.195 | 0.00 | 0.0% | $0.19 | $0.195 | $0.19 | 21,000 | |
| $0.195 | -0.005 | -2.5% | $0.195 | $0.195 | $0.195 | 2,000 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.205 | $0.20 | 86,300 | |
| $0.20 | -0.015 | -7.0% | $0.22 | $0.22 | $0.19 | 270,100 | |
| $0.215 | -0.045 | -17.3% | $0.20 | $0.23 | $0.195 | 774,800 | |
| $0.26 | 0.00 | 0.0% | $0.27 | $0.27 | $0.26 | 6,000 | |
| $0.26 | +0.02 | +8.3% | $0.255 | $0.27 | $0.245 | 12,000 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.235 | 127,800 | |
| $0.24 | 0.00 | 0.0% | $0.245 | $0.245 | $0.24 | 57,200 | |
| $0.24 | -0.015 | -5.9% | $0.245 | $0.245 | $0.24 | 4,000 | |
| $0.255 | +0.01 | +4.1% | $0.245 | $0.255 | $0.235 | 328,600 | |
| $0.245 | 0.00 | 0.0% | $0.243 | $0.245 | $0.24 | 162,200 | |
| $0.245 | +0.032 | +15.0% | $0.21 | $0.245 | $0.20 | 770,700 | |
| $0.213 | +0.003 | +1.4% | $0.195 | $0.213 | $0.195 | 1,050,100 | |
| $0.21 | -0.005 | -2.3% | $0.22 | $0.235 | $0.165 | 477,600 | |
| $0.215 | -0.005 | -2.3% | $0.215 | $0.23 | $0.21 | 162,000 | |
| $0.22 | +0.007 | +3.3% | $0.218 | $0.22 | $0.20 | 213,200 | |
| $0.213 | +0.003 | +1.4% | $0.21 | $0.215 | $0.205 | 1,008,000 | |
| $0.21 | -0.04 | -16.0% | $0.255 | $0.255 | $0.21 | 219,600 | |
| $0.25 | +0.015 | +6.4% | $0.25 | $0.25 | $0.24 | 74,500 | |
| $0.235 | 0.00 | 0.0% | $0.235 | $0.235 | $0.235 | 0 | |
| $0.235 | -0.025 | -9.6% | $0.245 | $0.245 | $0.225 | 68,600 | |
| $0.26 | +0.01 | +4.0% | $0.26 | $0.26 | $0.26 | 20,400 | |
| $0.25 | +0.015 | +6.4% | $0.25 | $0.25 | $0.25 | 1,000 | |
| $0.235 | -0.025 | -9.6% | $0.24 | $0.24 | $0.235 | 140,500 | |
| $0.26 | +0.02 | +8.3% | $0.24 | $0.26 | $0.225 | 41,000 | |
| $0.24 | -0.02 | -7.7% | $0.26 | $0.26 | $0.24 | 49,800 | |
| $0.26 | -0.01 | -3.7% | $0.27 | $0.27 | $0.26 | 14,700 | |
| $0.27 | +0.03 | +12.5% | $0.24 | $0.27 | $0.24 | 96,800 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 72,400 | |
| $0.24 | 0.00 | 0.0% | $0.25 | $0.255 | $0.24 | 34,200 | |
| $0.24 | +0.02 | +9.1% | $0.24 | $0.24 | $0.24 | 500 | |
| $0.22 | 0.00 | 0.0% | $0.23 | $0.235 | $0.22 | 20,900 | |
| $0.22 | 0.00 | 0.0% | $0.225 | $0.235 | $0.22 | 58,500 | |
| $0.22 | -0.01 | -4.3% | $0.235 | $0.235 | $0.20 | 103,500 | |
| $0.23 | +0.01 | +4.5% | $0.23 | $0.23 | $0.225 | 88,500 | |
| $0.22 | +0.05 | +29.4% | $0.18 | $0.25 | $0.175 | 224,300 | |
| $0.17 | -0.03 | -15.0% | $0.19 | $0.19 | $0.16 | 115,500 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.215 | $0.20 | 81,000 | |
| $0.20 | 0.00 | 0.0% | $0.19 | $0.20 | $0.19 | 14,000 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.21 | $0.185 | 96,400 | |
| $0.20 | -0.02 | -9.1% | $0.205 | $0.205 | $0.165 | 484,000 | |
| $0.22 | +0.005 | +2.3% | $0.22 | $0.22 | $0.22 | 88,800 | |
| $0.215 | -0.005 | -2.3% | $0.22 | $0.22 | $0.213 | 352,400 | |
| $0.22 | +0.01 | +4.8% | $0.21 | $0.22 | $0.21 | 3,000 | |
| $0.21 | -0.02 | -8.7% | $0.23 | $0.23 | $0.21 | 112,800 | |
| $0.23 | +0.005 | +2.2% | $0.235 | $0.24 | $0.22 | 59,500 | |
| $0.225 | -0.02 | -8.2% | $0.24 | $0.24 | $0.215 | 42,000 | |
| $0.245 | -0.015 | -5.8% | $0.255 | $0.255 | $0.245 | 35,800 |
- Ticker
- Tradegate:03E0
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Sep 8, 2026
Domestic Metals Commences Drill Program at Smart Creek Project, Montana
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 32 slides
Latest news
Domestic Metals Commences Drill Program at Smart Creek Project, Montana
Sep 8, 2026
Closed $0.21 (-2.3%) on Sep 8, 2026
Domestic Metals to Commence Drill Program at Smart Creek Project, Montana
Aug 6, 2026
Closed $0.22 (+29.4%) on Aug 6, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 32 slides · September 2026
Investor Presentation (April 2026)
Investor deck · 28 slides · April 2026
Investor Presentation (March 2026)
Investor deck · 29 slides · March 2026
Investor Presentation (February 2026)
Investor deck · 29 slides · February 2026
Domestic Metals Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 19 in the last 12 months · 124 in all · newest Sep 8, 2026 · oldest 2017
- Decks
- 6 decks · latest September 2026
Where Domestic Metals Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:DMCU · Home listing | TSXV | Canada | CAD |
| OTC:DMCUF | OTC | United States | USD |
| Lang & Schwarz:A414WF | Lang & Schwarz | Germany | EUR |
| LS Exchange:A414WF | LS Exchange | Germany | EUR |
| Frankfurt:03E0 | Frankfurt | Germany | EUR |
| Cboe Canada:DMCU | Cboe Canada | Canada | CAD |
| Stuttgart:03E0 | Stuttgart | Germany | EUR |
| Tradegate:03E0 · This page | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Domestic Metals Corp.