Stock listing
TPEx:8936 Kuo Toong International Co., Ltd. (國統) 股價
Follow Kuo Toong International Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:8936
$44.45 TWD -0.90 (-2.0%)
Close on Oct 30, 2026
- Day range
- $44.20 – $45.30 TWDOct 30, 2026
- Volume
- 1.51M sharesOct 30, 2026
- Market cap
- $11.03B TWDAt the close on Oct 30, 2026 · price × 248.1M shares outstanding
- 52-week range
- $44.20 – $69.30 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $55.13M TWDMedian day 925,025 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:8936 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $44.45 | -0.90 | -2.0% | $45.00 | $45.30 | $44.20 | 1,509,771 | |
| $45.35 | -1.00 | -2.2% | $46.35 | $46.35 | $45.30 | 1,399,758 | |
| $46.35 | -0.20 | -0.4% | $46.45 | $46.55 | $46.25 | 812,138 | |
| $46.55 | -1.30 | -2.7% | $47.85 | $47.85 | $46.05 | 1,708,391 | |
| $47.85 | 0.00 | 0.0% | $47.85 | $47.85 | $47.85 | 0 | |
| $47.85 | -3.35 | -6.5% | $48.50 | $48.70 | $47.80 | 3,278,160 | |
| $51.20 | +0.30 | +0.6% | $51.40 | $51.50 | $50.80 | 2,273,986 | |
| $50.90 | -0.30 | -0.6% | $51.20 | $51.60 | $50.90 | 1,518,818 | |
| $51.20 | -0.30 | -0.6% | $51.50 | $52.00 | $51.20 | 1,404,162 | |
| $51.50 | -0.20 | -0.4% | $51.90 | $52.70 | $51.50 | 3,639,475 | |
| $51.70 | -0.60 | -1.1% | $52.30 | $52.30 | $51.60 | 1,255,248 | |
| $52.30 | +0.10 | +0.2% | $52.40 | $52.60 | $52.00 | 840,589 | |
| $52.20 | -1.00 | -1.9% | $53.20 | $53.30 | $52.20 | 1,273,229 | |
| $53.20 | -0.80 | -1.5% | $53.40 | $53.90 | $53.00 | 1,502,506 | |
| $54.00 | +0.90 | +1.7% | $53.20 | $54.40 | $52.90 | 1,731,587 | |
| $53.10 | -0.10 | -0.2% | $53.40 | $53.40 | $52.90 | 801,200 | |
| $53.20 | +0.10 | +0.2% | $53.20 | $53.70 | $52.90 | 940,650 | |
| $53.10 | +0.80 | +1.5% | $52.80 | $53.40 | $52.40 | 1,377,192 | |
| $52.30 | -0.40 | -0.8% | $52.70 | $52.80 | $52.10 | 1,114,222 | |
| $52.70 | +0.10 | +0.2% | $52.80 | $53.30 | $52.40 | 1,006,456 | |
| $52.60 | +0.70 | +1.3% | $52.30 | $52.70 | $52.10 | 1,071,747 | |
| $51.90 | -0.20 | -0.4% | $52.30 | $52.50 | $51.80 | 526,450 | |
| $52.10 | +0.10 | +0.2% | $52.00 | $52.40 | $51.90 | 550,739 | |
| $52.00 | 0.00 | 0.0% | $52.40 | $52.40 | $51.90 | 595,900 | |
| $52.00 | -0.40 | -0.8% | $52.70 | $52.90 | $52.00 | 751,095 | |
| $52.40 | +0.30 | +0.6% | $52.10 | $52.50 | $51.90 | 833,187 | |
| $52.10 | -0.10 | -0.2% | $52.40 | $52.50 | $52.00 | 696,550 | |
| $52.20 | +0.50 | +1.0% | $51.90 | $52.20 | $51.70 | 935,038 | |
| $51.70 | +0.70 | +1.4% | $51.40 | $51.90 | $51.20 | 840,396 | |
| $51.00 | 0.00 | 0.0% | $51.00 | $51.50 | $50.90 | 817,502 | |
| $51.00 | +0.30 | +0.6% | $50.70 | $51.40 | $50.40 | 704,999 | |
| $50.70 | -0.40 | -0.8% | $51.00 | $51.00 | $50.60 | 538,041 | |
| $51.10 | -0.10 | -0.2% | $51.30 | $51.70 | $51.00 | 1,044,100 | |
| $51.20 | +1.10 | +2.2% | $50.10 | $51.30 | $50.10 | 957,505 | |
| $50.10 | -0.10 | -0.2% | $50.20 | $50.40 | $50.00 | 925,025 | |
| $50.20 | -0.10 | -0.2% | $50.40 | $50.50 | $50.20 | 824,067 | |
| $50.30 | 0.00 | 0.0% | $50.40 | $50.60 | $50.30 | 874,050 | |
| $50.30 | -0.60 | -1.2% | $51.20 | $51.20 | $50.30 | 1,082,320 | |
| $50.90 | +0.10 | +0.2% | $51.00 | $51.00 | $50.60 | 539,250 | |
| $50.80 | +0.10 | +0.2% | $51.00 | $51.00 | $50.60 | 591,454 | |
| $50.70 | -0.40 | -0.8% | $50.90 | $51.10 | $50.50 | 697,223 | |
| $51.10 | -0.10 | -0.2% | $51.30 | $51.30 | $50.70 | 1,031,101 | |
| $51.20 | +0.10 | +0.2% | $51.40 | $51.80 | $51.00 | 859,118 | |
| $51.10 | 0.00 | 0.0% | $51.00 | $51.30 | $50.90 | 752,572 | |
| $51.10 | -0.30 | -0.6% | $51.60 | $51.60 | $50.70 | 605,152 | |
| $51.40 | +0.30 | +0.6% | $51.40 | $51.60 | $51.20 | 676,957 | |
| $51.10 | +0.10 | +0.2% | $51.00 | $51.50 | $50.80 | 682,093 | |
| $51.00 | +0.40 | +0.8% | $50.90 | $51.50 | $50.80 | 1,061,500 | |
| $50.60 | +0.50 | +1.0% | $49.95 | $50.60 | $49.70 | 986,882 | |
| $50.10 | -0.40 | -0.8% | $50.50 | $50.80 | $50.00 | 1,612,132 | |
| $50.50 | -0.20 | -0.4% | $50.60 | $50.80 | $50.40 | 888,005 | |
| $50.70 | -0.30 | -0.6% | $51.00 | $51.20 | $50.60 | 1,474,615 | |
| $51.00 | -1.00 | -1.9% | $52.00 | $52.00 | $51.00 | 2,320,697 | |
| $52.00 | 0.00 | 0.0% | $52.00 | $52.40 | $51.70 | 1,529,300 | |
| $52.00 | -0.70 | -1.3% | $52.20 | $52.40 | $51.90 | 878,053 | |
| $52.70 | 0.00 | 0.0% | $52.90 | $52.90 | $52.40 | 770,011 | |
| $52.70 | +0.40 | +0.8% | $52.60 | $52.70 | $52.20 | 841,010 | |
| $52.30 | +0.20 | +0.4% | $52.50 | $52.50 | $51.70 | 673,101 | |
| $52.10 | +0.60 | +1.2% | $52.10 | $52.30 | $51.70 | 1,134,564 | |
| $51.50 | +0.10 | +0.2% | $51.40 | $51.70 | $51.10 | 669,355 | |
| $51.40 | -0.40 | -0.8% | $51.80 | $52.20 | $51.30 | 873,421 | |
| $51.80 | +1.60 | +3.2% | $51.50 | $51.90 | $51.30 | 1,062,225 | |
| $50.20 | -0.60 | -1.2% | $50.50 | $51.10 | $50.20 | 1,023,081 |
- Ticker
- TPEx:8936
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Latest news
Kuo Toong International Co., Ltd. on 6ix
- News releases
- 20 in all · newest Aug 15, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Kuo Toong International Co., Ltd.