Stock listing
TPEx:8455 Daito Me Holdings Co. Ltd. (大拓-KY) 股價
Follow Daito Me Holdings Co. Ltd. into a list and get an email when it puts out news.
Share price · TPEX:8455
$28.95 TWD -3.00 (-9.4%)
Close on Nov 3, 2026
- Day range
- $28.85 – $31.95 TWDNov 3, 2026
- Volume
- 82,545 sharesNov 3, 2026
- Market cap
- $730.1M TWDAt the close on Nov 3, 2026 · price × 25.22M shares outstanding
- 52-week range
- $19.50 – $48.05 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $299,730 TWDMedian day 4,500 shares · 6 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TPEX:8455 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.95 | -3.00 | -9.4% | $31.95 | $31.95 | $28.85 | 82,545 | |
| $31.95 | +2.90 | +10.0% | $28.05 | $31.95 | $28.05 | 132,420 | |
| $29.05 | +2.60 | +9.8% | $26.45 | $29.05 | $26.00 | 92,623 | |
| $26.45 | +1.55 | +6.2% | $24.90 | $26.80 | $23.60 | 35,010 | |
| $24.90 | +0.15 | +0.6% | $25.35 | $26.20 | $24.90 | 8,037 | |
| $24.75 | +0.20 | +0.8% | $24.00 | $24.75 | $24.00 | 2,050 | |
| $24.55 | 0.00 | 0.0% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.55 | +0.15 | +0.6% | $24.55 | $24.55 | $24.40 | 5,000 | |
| $24.40 | +0.70 | +3.0% | $24.40 | $24.40 | $24.40 | 1,021 | |
| $23.70 | -0.50 | -2.1% | $23.20 | $23.80 | $23.20 | 15,230 | |
| $24.20 | 0.00 | 0.0% | $24.20 | $24.20 | $24.20 | 3,049 | |
| $24.20 | 0.00 | 0.0% | $24.20 | $24.20 | $24.20 | 0 | |
| $24.20 | +0.40 | +1.7% | $25.30 | $25.30 | $24.05 | 7,000 | |
| $23.80 | -1.40 | -5.6% | $24.60 | $24.60 | $23.50 | 36,000 | |
| $25.20 | +2.00 | +8.6% | $25.20 | $25.20 | $25.20 | 33,000 | |
| $23.20 | 0.00 | 0.0% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.20 | +0.75 | +3.3% | $22.55 | $23.20 | $22.40 | 8,100 | |
| $22.45 | +0.35 | +1.6% | $22.10 | $22.45 | $22.10 | 8,000 | |
| $22.10 | 0.00 | 0.0% | $22.10 | $22.20 | $22.10 | 14,000 | |
| $22.10 | 0.00 | 0.0% | $22.10 | $22.10 | $22.10 | 0 | |
| $22.10 | 0.00 | 0.0% | $22.80 | $22.80 | $22.10 | 3,000 | |
| $22.10 | 0.00 | 0.0% | $22.10 | $22.10 | $22.10 | 4,000 | |
| $22.10 | 0.00 | 0.0% | $22.10 | $22.10 | $22.10 | 1,000 | |
| $22.10 | -0.25 | -1.1% | $22.15 | $22.15 | $22.10 | 7,000 | |
| $22.35 | 0.00 | 0.0% | $22.35 | $22.35 | $22.35 | 10,100 | |
| $22.35 | -0.35 | -1.5% | $23.70 | $23.70 | $22.35 | 9,001 | |
| $22.70 | 0.00 | 0.0% | $22.70 | $22.70 | $22.70 | 3,000 | |
| $22.70 | -1.25 | -5.2% | $22.55 | $23.10 | $22.55 | 5,000 | |
| $23.95 | 0.00 | 0.0% | $23.95 | $23.95 | $23.95 | 0 | |
| $23.95 | +0.45 | +1.9% | $24.20 | $24.20 | $23.95 | 3,000 | |
| $23.50 | -0.10 | -0.4% | $23.50 | $23.50 | $23.50 | 1,000 | |
| $23.60 | +0.70 | +3.1% | $23.60 | $23.60 | $23.60 | 1,000 | |
| $22.90 | -0.10 | -0.4% | $23.15 | $23.20 | $22.90 | 4,000 | |
| $23.00 | +0.60 | +2.7% | $22.25 | $23.00 | $22.20 | 13,000 | |
| $22.40 | -0.35 | -1.5% | $23.45 | $23.45 | $22.40 | 2,399 | |
| $22.75 | -0.25 | -1.1% | $23.70 | $23.70 | $22.75 | 7,000 | |
| $23.00 | +0.50 | +2.2% | $22.50 | $23.20 | $22.50 | 4,000 | |
| $22.50 | 0.00 | 0.0% | $23.00 | $23.00 | $22.10 | 16,000 | |
| $22.50 | -1.10 | -4.7% | $23.55 | $23.55 | $22.50 | 2,000 | |
| $23.60 | +0.60 | +2.6% | $23.70 | $23.70 | $23.00 | 4,000 | |
| $23.00 | +0.30 | +1.3% | $22.55 | $23.00 | $22.55 | 4,000 | |
| $22.70 | -0.90 | -3.8% | $22.70 | $23.40 | $22.70 | 7,105 | |
| $23.60 | 0.00 | 0.0% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.60 | -0.10 | -0.4% | $23.00 | $23.60 | $23.00 | 2,000 | |
| $23.70 | -0.30 | -1.3% | $24.80 | $24.80 | $23.20 | 7,000 | |
| $24.00 | -0.20 | -0.8% | $25.00 | $25.00 | $23.20 | 6,060 | |
| $24.20 | -0.45 | -1.8% | $24.60 | $24.60 | $23.30 | 3,000 | |
| $24.65 | +1.05 | +4.4% | $24.30 | $24.65 | $22.80 | 11,000 | |
| $23.60 | +0.30 | +1.3% | $22.90 | $23.60 | $22.90 | 3,000 | |
| $23.30 | 0.00 | 0.0% | $22.75 | $23.30 | $22.70 | 6,000 | |
| $23.30 | -0.75 | -3.1% | $24.05 | $24.05 | $23.00 | 8,000 | |
| $24.05 | -1.95 | -7.5% | $24.65 | $25.45 | $24.05 | 11,000 | |
| $26.00 | +1.05 | +4.2% | $25.60 | $26.95 | $25.45 | 12,000 | |
| $24.95 | -0.15 | -0.6% | $24.95 | $24.95 | $24.95 | 1,000 | |
| $25.10 | +0.45 | +1.8% | $25.10 | $25.10 | $25.10 | 2,000 | |
| $24.65 | -0.05 | -0.2% | $24.65 | $24.65 | $24.65 | 1,000 | |
| $24.70 | +0.70 | +2.9% | $24.00 | $24.70 | $24.00 | 7,000 | |
| $24.00 | -0.15 | -0.6% | $24.15 | $24.15 | $24.00 | 2,000 | |
| $24.15 | +0.20 | +0.8% | $24.00 | $24.25 | $24.00 | 7,300 | |
| $23.95 | 0.00 | 0.0% | $24.00 | $24.00 | $23.90 | 9,400 | |
| $23.95 | -1.05 | -4.2% | $24.00 | $24.00 | $23.95 | 2,000 | |
| $25.00 | +0.65 | +2.7% | $25.00 | $25.00 | $25.00 | 1,000 |
- Ticker
- TPEx:8455
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Latest news
Daito Me Holdings Co. Ltd. on 6ix
- News releases
- 6 in all · newest Aug 4, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Daito Me Holdings Co. Ltd.