Stock listing
TPEx:8446 HIM International Music, Inc. (華研) 股價
Follow HIM International Music, Inc. into a list and get an email when it puts out news.
Share price · TPEX:8446
$85.80 TWD -0.30 (-0.3%)
Close on Oct 22, 2026
- Day range
- $85.60 – $86.10 TWDOct 22, 2026
- Volume
- 20,802 sharesOct 22, 2026
- Market cap
- $4.54B TWDAt the close on Oct 22, 2026 · price × 52.91M shares outstanding
- 52-week range
- $82.00 – $100.00 TWDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TPEX:8446 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $85.80 | -0.30 | -0.3% | $86.10 | $86.10 | $85.60 | 20,802 | |
| $86.10 | +0.10 | +0.1% | $85.90 | $86.10 | $85.50 | 27,762 | |
| $86.00 | +0.20 | +0.2% | $85.80 | $86.10 | $85.60 | 23,662 | |
| $85.80 | +0.10 | +0.1% | $85.70 | $85.80 | $85.00 | 24,154 | |
| $85.70 | -0.20 | -0.2% | $85.50 | $85.70 | $85.50 | 9,000 | |
| $85.90 | -0.30 | -0.3% | $86.30 | $86.30 | $85.30 | 48,000 | |
| $86.20 | -0.40 | -0.5% | $86.50 | $86.50 | $86.10 | 12,000 | |
| $86.60 | +0.10 | +0.1% | $86.40 | $86.60 | $86.30 | 26,100 | |
| $86.50 | +0.10 | +0.1% | $86.50 | $86.60 | $86.20 | 12,050 | |
| $86.40 | +0.20 | +0.2% | $86.00 | $87.90 | $85.50 | 29,000 | |
| $86.20 | +0.20 | +0.2% | $86.40 | $87.10 | $85.90 | 25,016 | |
| $86.00 | +0.90 | +1.1% | $85.80 | $86.20 | $85.20 | 57,000 | |
| $85.10 | +0.60 | +0.7% | $85.00 | $86.50 | $85.00 | 41,000 | |
| $84.50 | -0.40 | -0.5% | $85.00 | $85.00 | $84.50 | 24,055 | |
| $84.90 | +0.10 | +0.1% | $84.80 | $85.00 | $84.60 | 11,100 | |
| $84.80 | +0.40 | +0.5% | $84.40 | $85.00 | $84.30 | 48,000 | |
| $84.40 | -0.30 | -0.4% | $84.70 | $84.70 | $84.20 | 15,055 | |
| $84.70 | +0.60 | +0.7% | $84.70 | $84.70 | $84.70 | 2,248 | |
| $84.10 | -0.10 | -0.1% | $84.70 | $85.00 | $84.10 | 24,150 | |
| $84.20 | -0.40 | -0.5% | $84.50 | $84.60 | $84.20 | 21,159 | |
| $84.60 | -0.10 | -0.1% | $84.80 | $84.80 | $84.60 | 8,020 | |
| $84.70 | -0.40 | -0.5% | $85.00 | $85.00 | $84.40 | 48,000 | |
| $85.10 | +0.10 | +0.1% | $85.00 | $85.40 | $84.80 | 26,000 | |
| $85.00 | +0.20 | +0.2% | $85.00 | $85.00 | $84.70 | 28,000 | |
| $84.80 | -0.70 | -0.8% | $85.50 | $85.50 | $84.80 | 38,022 | |
| $85.50 | -0.50 | -0.6% | $85.20 | $85.80 | $85.20 | 42,030 | |
| $86.00 | -0.10 | -0.1% | $86.10 | $86.10 | $85.00 | 45,400 | |
| $86.10 | 0.00 | 0.0% | $86.20 | $86.30 | $85.40 | 46,001 | |
| $86.10 | +1.00 | +1.2% | $85.40 | $86.20 | $85.30 | 56,000 | |
| $85.10 | -0.30 | -0.4% | $85.40 | $85.50 | $85.00 | 28,015 | |
| $85.40 | -0.30 | -0.4% | $85.70 | $85.80 | $85.00 | 50,020 | |
| $85.70 | +0.10 | +0.1% | $85.60 | $85.70 | $85.10 | 24,000 | |
| $85.60 | +0.40 | +0.5% | $85.20 | $85.60 | $85.20 | 58,000 | |
| $85.20 | +0.20 | +0.2% | $85.20 | $85.30 | $84.80 | 35,000 | |
| $85.00 | -0.20 | -0.2% | $85.20 | $85.30 | $84.80 | 32,191 | |
| $85.20 | -0.20 | -0.2% | $85.40 | $85.70 | $85.00 | 48,000 | |
| $85.40 | +0.20 | +0.2% | $85.40 | $85.40 | $85.00 | 28,000 | |
| $85.20 | -0.10 | -0.1% | $84.80 | $85.30 | $84.80 | 25,100 | |
| $85.30 | +0.40 | +0.5% | $85.20 | $85.30 | $84.70 | 24,000 | |
| $84.90 | -0.20 | -0.2% | $85.00 | $85.00 | $84.70 | 29,000 | |
| $85.10 | -0.10 | -0.1% | $85.30 | $85.30 | $84.70 | 42,098 | |
| $85.20 | +0.40 | +0.5% | $85.40 | $85.50 | $84.70 | 42,000 | |
| $84.80 | -0.30 | -0.4% | $86.20 | $86.20 | $84.50 | 83,011 | |
| $85.10 | -0.40 | -0.5% | $85.90 | $86.20 | $84.90 | 50,001 | |
| $85.50 | -0.20 | -0.2% | $86.30 | $86.30 | $85.40 | 40,000 | |
| $85.70 | +0.10 | +0.1% | $86.60 | $86.70 | $85.40 | 37,003 | |
| $85.60 | 0.00 | 0.0% | $85.90 | $86.00 | $85.40 | 27,000 | |
| $85.60 | -0.50 | -0.6% | $86.00 | $86.10 | $85.10 | 52,080 | |
| $86.10 | +0.50 | +0.6% | $86.20 | $86.90 | $85.80 | 48,000 | |
| $85.60 | +0.40 | +0.5% | $85.90 | $86.00 | $85.50 | 32,000 | |
| $85.20 | +0.10 | +0.1% | $85.30 | $86.00 | $85.00 | 36,000 | |
| $85.10 | -0.60 | -0.7% | $86.00 | $86.00 | $85.10 | 42,005 | |
| $85.70 | +0.60 | +0.7% | $85.10 | $85.90 | $85.10 | 22,000 | |
| $85.10 | -0.10 | -0.1% | $85.30 | $86.30 | $85.00 | 54,000 | |
| $85.20 | +0.10 | +0.1% | $85.20 | $85.30 | $84.70 | 24,000 | |
| $85.10 | +0.50 | +0.6% | $85.30 | $85.40 | $84.60 | 50,000 | |
| $84.60 | +0.20 | +0.2% | $85.60 | $85.60 | $84.10 | 90,000 | |
| $84.40 | -0.20 | -0.2% | $84.10 | $84.60 | $83.80 | 110,100 | |
| $84.60 | -1.10 | -1.3% | $85.80 | $88.50 | $84.50 | 87,000 | |
| $85.70 | -0.60 | -0.7% | $86.00 | $86.20 | $85.30 | 92,000 | |
| $86.30 | -0.60 | -0.7% | $86.70 | $86.70 | $86.00 | 60,000 | |
| $86.90 | +0.20 | +0.2% | $86.70 | $87.10 | $86.50 | 22,030 | |
| $86.70 | 0.00 | 0.0% | $86.90 | $86.90 | $86.40 | 60,000 | |
| $86.70 | +0.70 | +0.8% | $86.30 | $87.10 | $86.20 | 48,000 |
- Ticker
- TPEx:8446
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- TPEx
- Currency
- TWD
Decks
Investor Presentation (November 2013)
Investor deck · 41 slides · Nov 27, 2013
HIM International Music, Inc. on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Decks
- 1 deck · latest Nov 27, 2013
Log in to ask 6ix AI your own questions about HIM International Music, Inc.