Stock listing
TPEx:8410 Sentien Printing Factory Co., Ltd. (森田) 股價
Follow Sentien Printing Factory Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:8410
$26.80 TWD -0.15 (-0.6%)
Close on Oct 20, 2026
- Day range
- $26.80 – $26.85 TWDOct 20, 2026
- Volume
- 3,044 sharesOct 20, 2026
- Market cap
- $980.6M TWDAt the close on Oct 20, 2026 · price × 36.59M shares outstanding
- 52-week range
- $25.90 – $40.75 TWDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TPEX:8410 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.80 | -0.15 | -0.6% | $26.85 | $26.85 | $26.80 | 3,044 | |
| $26.95 | -0.05 | -0.2% | $26.60 | $27.00 | $26.50 | 6,510 | |
| $27.00 | +0.35 | +1.3% | $27.30 | $27.30 | $26.85 | 17,010 | |
| $26.65 | -0.30 | -1.1% | $26.70 | $26.85 | $26.45 | 10,000 | |
| $26.95 | +0.55 | +2.1% | $26.40 | $27.25 | $26.15 | 81,004 | |
| $26.40 | 0.00 | 0.0% | $26.40 | $26.45 | $26.20 | 33,000 | |
| $26.40 | -0.05 | -0.2% | $26.10 | $26.55 | $26.10 | 19,000 | |
| $26.45 | -0.25 | -0.9% | $26.30 | $26.45 | $25.90 | 105,000 | |
| $26.70 | -0.25 | -0.9% | $26.80 | $26.80 | $26.60 | 92,000 | |
| $26.95 | -0.70 | -2.5% | $27.50 | $27.50 | $26.95 | 304,000 | |
| $27.65 | -0.05 | -0.2% | $27.70 | $27.70 | $27.45 | 51,000 | |
| $27.70 | -0.10 | -0.4% | $27.95 | $28.00 | $27.50 | 28,000 | |
| $27.80 | 0.00 | 0.0% | $27.65 | $27.90 | $27.55 | 28,000 | |
| $27.80 | -0.20 | -0.7% | $28.00 | $28.00 | $27.70 | 26,000 | |
| $28.00 | +0.20 | +0.7% | $28.00 | $28.00 | $27.55 | 29,000 | |
| $27.80 | -0.40 | -1.4% | $28.20 | $28.20 | $27.80 | 165,000 | |
| $28.20 | -0.50 | -1.7% | $28.70 | $28.70 | $27.80 | 246,000 | |
| $28.70 | -0.30 | -1.0% | $29.00 | $29.00 | $28.60 | 81,000 | |
| $29.00 | -0.50 | -1.7% | $29.30 | $29.30 | $28.65 | 74,000 | |
| $29.50 | +0.15 | +0.5% | $29.60 | $29.60 | $29.40 | 3,000 | |
| $29.35 | -0.05 | -0.2% | $29.45 | $29.80 | $29.10 | 13,000 | |
| $29.40 | +0.15 | +0.5% | $29.05 | $29.40 | $28.90 | 6,000 | |
| $29.25 | +0.25 | +0.9% | $29.50 | $29.50 | $29.00 | 22,000 | |
| $29.00 | -0.75 | -2.5% | $29.15 | $29.30 | $28.80 | 25,000 | |
| $29.75 | +0.65 | +2.2% | $29.75 | $29.75 | $29.75 | 1,000 | |
| $29.10 | -0.20 | -0.7% | $29.30 | $29.30 | $28.90 | 11,000 | |
| $29.30 | +0.05 | +0.2% | $29.30 | $29.30 | $29.30 | 1,000 | |
| $29.25 | -0.80 | -2.7% | $29.90 | $29.95 | $28.70 | 150,000 | |
| $30.05 | -0.35 | -1.2% | $30.15 | $30.20 | $30.00 | 44,000 | |
| $30.40 | -0.10 | -0.3% | $30.50 | $30.50 | $30.35 | 7,000 | |
| $30.50 | +0.05 | +0.2% | $30.45 | $30.50 | $30.45 | 4,000 | |
| $30.45 | -0.05 | -0.2% | $30.25 | $30.50 | $30.25 | 15,000 | |
| $30.50 | +0.05 | +0.2% | $30.30 | $30.50 | $30.20 | 12,000 | |
| $30.45 | -0.05 | -0.2% | $30.55 | $30.55 | $30.30 | 7,000 | |
| $30.50 | +0.10 | +0.3% | $30.40 | $30.50 | $30.30 | 7,000 | |
| $30.40 | -0.10 | -0.3% | $30.50 | $30.50 | $30.20 | 13,000 | |
| $30.50 | -1.50 | -4.7% | $30.15 | $30.50 | $30.10 | 38,000 | |
| $32.00 | -0.70 | -2.1% | $33.00 | $33.00 | $31.60 | 109,000 | |
| $32.70 | 0.00 | 0.0% | $32.70 | $32.80 | $32.50 | 30,000 | |
| $32.70 | -0.05 | -0.2% | $32.95 | $33.00 | $32.20 | 35,000 | |
| $32.75 | +1.25 | +4.0% | $31.45 | $32.95 | $31.30 | 65,000 | |
| $31.50 | -0.10 | -0.3% | $31.20 | $31.50 | $31.20 | 4,000 | |
| $31.60 | +0.10 | +0.3% | $31.25 | $31.60 | $31.25 | 6,000 | |
| $31.50 | -0.40 | -1.3% | $31.55 | $31.55 | $31.20 | 21,050 | |
| $31.90 | +0.05 | +0.2% | $31.35 | $31.90 | $31.10 | 29,004 | |
| $31.85 | -0.10 | -0.3% | $32.05 | $32.05 | $31.50 | 19,000 | |
| $31.95 | +0.05 | +0.2% | $31.65 | $32.10 | $31.50 | 17,000 | |
| $31.90 | +0.45 | +1.4% | $31.75 | $31.90 | $31.75 | 7,000 | |
| $31.45 | -0.15 | -0.5% | $31.90 | $31.90 | $31.45 | 18,000 | |
| $31.60 | +0.65 | +2.1% | $31.30 | $32.00 | $31.30 | 50,000 | |
| $30.95 | +0.05 | +0.2% | $30.45 | $31.10 | $30.40 | 12,000 | |
| $30.90 | +0.25 | +0.8% | $30.65 | $30.90 | $30.55 | 26,000 | |
| $30.65 | +0.50 | +1.7% | $30.30 | $30.65 | $30.30 | 7,000 | |
| $30.15 | -0.50 | -1.6% | $29.60 | $30.65 | $29.60 | 82,000 | |
| $30.65 | +0.40 | +1.3% | $31.45 | $31.45 | $30.30 | 23,000 | |
| $30.25 | -0.45 | -1.5% | $30.80 | $30.80 | $30.00 | 48,000 | |
| $30.70 | -0.45 | -1.4% | $31.75 | $31.75 | $30.00 | 95,000 | |
| $31.15 | -0.65 | -2.0% | $31.40 | $31.40 | $31.00 | 49,000 | |
| $31.80 | +0.30 | +1.0% | $31.50 | $31.80 | $31.50 | 49,000 | |
| $31.50 | -0.15 | -0.5% | $31.50 | $31.75 | $31.25 | 55,000 | |
| $31.65 | -0.35 | -1.1% | $32.00 | $32.00 | $31.30 | 24,000 | |
| $32.00 | +0.30 | +0.9% | $31.70 | $32.00 | $31.60 | 4,000 | |
| $31.70 | +0.30 | +1.0% | $32.00 | $32.00 | $31.35 | 11,000 | |
| $31.40 | -0.35 | -1.1% | $31.80 | $32.50 | $31.20 | 42,000 |
- Ticker
- TPEx:8410
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Latest news
Sentien Printing Factory Co., Ltd. on 6ix
- News releases
- 6 in all · newest Aug 9, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Sentien Printing Factory Co., Ltd.