Stock listing
TPEx:8383 Chen Full International Co., Ltd. (千附) 股價
Follow Chen Full International Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:8383
$66.20 TWD -1.50 (-2.2%)
Close on Nov 2, 2026
- Day range
- $65.40 – $67.70 TWDNov 2, 2026
- Volume
- 885,517 sharesNov 2, 2026
- Market cap
- $7.47B TWDAt the close on Nov 2, 2026 · price × 112.8M shares outstanding
- 52-week range
- $38.20 – $95.00 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $103.1M TWDMedian day 982,909 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:8383 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $66.20 | -1.50 | -2.2% | $66.50 | $67.70 | $65.40 | 885,517 | |
| $67.70 | -1.10 | -1.6% | $68.00 | $68.80 | $67.10 | 689,183 | |
| $68.80 | -1.90 | -2.7% | $70.90 | $71.50 | $68.70 | 615,463 | |
| $70.70 | -0.10 | -0.1% | $71.30 | $71.90 | $70.20 | 785,930 | |
| $70.80 | +1.80 | +2.6% | $69.60 | $71.00 | $69.30 | 650,898 | |
| $69.00 | 0.00 | 0.0% | $69.00 | $69.00 | $69.00 | 0 | |
| $69.00 | -2.80 | -3.9% | $72.00 | $72.30 | $69.00 | 1,181,067 | |
| $71.80 | +1.60 | +2.3% | $71.10 | $73.40 | $70.70 | 1,504,668 | |
| $70.20 | +1.10 | +1.6% | $69.80 | $72.50 | $69.50 | 2,172,677 | |
| $69.10 | +0.20 | +0.3% | $68.80 | $69.30 | $67.00 | 555,280 | |
| $68.90 | +1.60 | +2.4% | $68.00 | $69.30 | $68.00 | 460,002 | |
| $67.30 | -1.50 | -2.2% | $68.00 | $68.40 | $66.80 | 840,000 | |
| $68.80 | -0.10 | -0.1% | $69.70 | $70.40 | $68.80 | 677,002 | |
| $68.90 | +0.30 | +0.4% | $68.40 | $69.40 | $68.10 | 573,043 | |
| $68.60 | -0.40 | -0.6% | $69.40 | $70.10 | $68.40 | 816,051 | |
| $69.00 | -1.60 | -2.3% | $70.60 | $70.60 | $69.00 | 772,500 | |
| $70.60 | +0.50 | +0.7% | $70.50 | $72.10 | $70.30 | 981,291 | |
| $70.10 | +0.80 | +1.2% | $69.90 | $72.30 | $69.10 | 1,714,716 | |
| $69.30 | +0.90 | +1.3% | $69.50 | $70.30 | $68.90 | 1,299,142 | |
| $68.40 | +0.50 | +0.7% | $68.00 | $68.70 | $67.60 | 545,052 | |
| $67.90 | -0.50 | -0.7% | $68.50 | $68.50 | $67.70 | 475,200 | |
| $68.40 | +0.80 | +1.2% | $67.70 | $68.60 | $67.70 | 694,270 | |
| $67.60 | -0.30 | -0.4% | $68.50 | $68.50 | $67.30 | 553,122 | |
| $67.90 | +1.80 | +2.7% | $66.30 | $68.60 | $66.10 | 1,055,044 | |
| $66.10 | -0.30 | -0.5% | $66.60 | $67.00 | $66.00 | 431,200 | |
| $66.40 | -0.60 | -0.9% | $67.80 | $68.00 | $66.40 | 596,206 | |
| $67.00 | -1.50 | -2.2% | $69.30 | $69.30 | $67.00 | 915,002 | |
| $68.50 | +2.30 | +3.5% | $67.00 | $69.10 | $66.60 | 1,909,300 | |
| $66.20 | +0.70 | +1.1% | $65.60 | $67.40 | $65.50 | 821,040 | |
| $65.50 | +2.20 | +3.5% | $63.40 | $65.80 | $63.40 | 819,220 | |
| $63.30 | -0.70 | -1.1% | $64.10 | $64.40 | $63.20 | 593,950 | |
| $64.00 | -0.60 | -0.9% | $64.70 | $65.40 | $63.80 | 726,996 | |
| $64.60 | -1.20 | -1.8% | $65.40 | $65.40 | $64.20 | 1,045,003 | |
| $65.80 | -2.30 | -3.4% | $67.80 | $67.90 | $65.50 | 1,448,218 | |
| $68.10 | +3.40 | +5.3% | $66.40 | $70.20 | $66.40 | 3,145,259 | |
| $64.70 | -1.00 | -1.5% | $66.50 | $66.50 | $64.60 | 763,403 | |
| $65.70 | +0.50 | +0.8% | $65.60 | $66.90 | $64.60 | 896,372 | |
| $65.20 | +1.00 | +1.6% | $65.00 | $66.00 | $64.00 | 804,100 | |
| $64.20 | -1.60 | -2.4% | $66.40 | $66.50 | $64.20 | 959,500 | |
| $65.80 | -1.00 | -1.5% | $67.00 | $67.20 | $65.80 | 939,077 | |
| $66.80 | +0.80 | +1.2% | $66.10 | $67.60 | $65.90 | 1,393,395 | |
| $66.00 | -0.10 | -0.2% | $66.10 | $67.20 | $65.00 | 984,526 | |
| $66.10 | -2.00 | -2.9% | $69.00 | $69.60 | $65.60 | 2,228,200 | |
| $68.10 | -0.60 | -0.9% | $69.00 | $71.80 | $67.90 | 3,521,126 | |
| $68.70 | +5.20 | +8.2% | $64.20 | $69.40 | $64.20 | 2,979,120 | |
| $63.50 | -1.70 | -2.6% | $65.00 | $65.00 | $62.60 | 2,079,002 | |
| $65.20 | -0.10 | -0.2% | $65.30 | $66.10 | $64.40 | 842,250 | |
| $65.30 | -0.90 | -1.4% | $66.30 | $66.80 | $65.20 | 1,185,370 | |
| $66.20 | -1.00 | -1.5% | $67.40 | $68.00 | $65.50 | 2,181,327 | |
| $67.20 | -1.90 | -2.7% | $68.30 | $69.90 | $66.80 | 1,596,145 | |
| $69.10 | -2.00 | -2.8% | $71.20 | $71.80 | $69.10 | 1,737,573 | |
| $71.10 | -4.00 | -5.3% | $75.50 | $75.80 | $71.00 | 4,054,398 | |
| $75.10 | +4.30 | +6.1% | $71.30 | $77.00 | $70.30 | 5,885,617 | |
| $70.80 | +1.10 | +1.6% | $70.20 | $72.40 | $70.20 | 1,853,790 | |
| $69.70 | +1.10 | +1.6% | $68.50 | $70.50 | $67.20 | 1,987,102 | |
| $68.60 | -1.30 | -1.9% | $68.40 | $69.60 | $65.30 | 2,952,104 | |
| $69.90 | -0.10 | -0.1% | $70.20 | $71.50 | $68.60 | 2,757,258 | |
| $70.00 | -1.70 | -2.4% | $71.50 | $71.50 | $69.30 | 1,848,595 | |
| $71.70 | +0.70 | +1.0% | $70.10 | $72.70 | $69.30 | 2,007,264 | |
| $71.00 | +1.10 | +1.6% | $71.20 | $72.50 | $69.90 | 2,515,241 | |
| $69.90 | +1.60 | +2.3% | $66.80 | $72.30 | $65.80 | 3,693,651 | |
| $68.30 | -0.20 | -0.3% | $66.50 | $71.90 | $64.20 | 5,394,878 |
- Ticker
- TPEx:8383
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Chen Full International Co., Ltd.